Unity Holdings International

1539
🏛️ hong-kong →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 92.0K
09:35 0.40 0.40 0.40 0.40 834.0K
09:45 0.41 0.41 0.40 0.40 902.0K
10:00 0.41 0.41 0.41 0.41 102.0K
10:10 0.40 0.40 0.40 0.40 120.0K
10:15 0.41 0.41 0.41 0.41 102.0K
10:55 0.40 0.40 0.40 0.40 270.0K
13:40 0.40 0.40 0.40 0.40 68.0K
13:50 0.40 0.40 0.40 0.40 2.0K
14:55 0.40 0.40 0.40 0.40 500.0K
15:20 0.40 0.40 0.40 0.40 22.0K
15:40 0.40 0.40 0.40 0.40 24.0K
15:45 0.40 0.40 0.40 0.40 40.0K
15:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available