Universal Display

OLED
🏛️ germany →
121.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 99.96 99.96 99.96 99.96 0.0M
2022-12-29 101.00 101.65 101.00 101.05 0.0M
2022-12-28 99.18 99.18 97.58 97.58 0.0M
2022-12-27 98.30 98.30 98.30 98.30 0.0M
2022-12-23 99.92 99.92 99.92 99.92 0.0M
2022-12-22 102.00 102.00 102.00 102.00 0.0M
2022-12-21 102.25 102.25 102.25 102.25 0.0M
2022-12-20 100.60 103.35 100.60 103.35 0.0M
2022-12-19 103.80 103.80 101.70 101.70 0.0M
2022-12-16 102.50 102.50 102.00 102.00 0.0M
2022-12-13 113.35 113.35 113.35 113.35 0.0M
2022-12-12 109.00 109.00 109.00 109.00 0.0M
2022-12-09 109.80 110.60 109.30 110.60 0.0M
2022-12-08 106.50 109.10 106.50 109.10 0.0M
2022-12-07 106.25 106.25 106.25 106.25 0.0M
2022-12-05 110.90 110.90 110.90 110.90 0.0M
2022-12-02 107.80 107.80 106.40 106.40 0.0M
2022-12-01 108.65 109.30 106.00 106.00 0.0M
2022-11-30 103.35 104.05 103.35 103.55 0.0M
2022-11-24 105.90 105.90 105.90 105.90 0.0M
2022-11-23 107.10 107.10 107.10 107.10 0.0M
2022-11-22 105.25 105.25 105.20 105.20 0.0M
2022-11-15 105.80 106.95 105.80 106.95 0.0M
2022-11-14 105.85 106.40 105.85 106.40 0.0M
2022-11-11 104.10 107.60 104.10 107.60 0.0M
2022-11-10 102.00 102.00 102.00 102.00 0.0M
2022-11-09 102.65 102.65 98.98 100.00 0.0M
2022-11-08 101.55 101.55 101.55 101.55 0.0M
2022-11-07 102.15 105.40 102.15 105.40 0.0M
2022-11-04 100.85 104.00 100.85 101.30 0.0M
2022-11-03 93.10 98.00 93.10 98.00 0.0M
2022-11-02 97.86 97.86 97.60 97.60 0.0M
2022-11-01 97.60 97.66 97.60 97.66 0.0M
2022-10-28 96.86 99.76 96.86 99.76 0.0M
2022-10-26 95.60 95.60 95.60 95.60 0.0M
2022-10-25 96.24 96.24 96.24 96.24 0.0M
2022-10-24 98.78 98.78 96.20 97.28 0.0M
2022-10-20 98.78 100.30 98.78 100.30 0.0M
2022-10-19 98.44 98.44 97.32 97.32 0.0M
2022-10-17 96.86 96.86 96.74 96.74 0.0M
2022-10-14 99.96 99.96 99.96 99.96 0.0M
2022-10-13 100.00 100.00 100.00 100.00 0.0M
2022-10-12 99.34 99.34 97.38 97.38 0.0M
2022-10-11 98.74 98.74 98.74 98.74 0.0M
2022-10-10 100.00 100.00 100.00 100.00 0.0M
2022-10-07 105.30 105.30 105.30 105.30 0.0M
2022-10-06 105.35 105.35 105.35 105.35 0.0M
2022-10-05 101.85 101.85 101.85 101.85 0.0M
2022-10-04 100.45 100.45 100.45 100.45 0.0M
2022-09-29 98.00 98.00 98.00 98.00 0.0M
2022-09-21 103.05 103.05 103.05 103.05 0.0M
2022-09-19 101.95 104.45 101.40 104.00 0.0M
2022-09-15 100.70 100.70 100.70 100.70 0.0M
2022-09-14 99.92 104.05 99.92 104.05 0.0M
2022-09-13 108.30 108.30 101.50 101.60 0.0M
2022-09-12 107.30 107.30 107.30 107.30 0.0M
2022-09-08 105.80 105.80 105.80 105.80 0.0M
2022-09-06 106.75 106.75 105.00 105.00 0.0M
2022-09-05 106.60 106.60 106.60 106.60 0.0M
2022-09-02 109.35 109.35 109.35 109.35 0.0M
2022-09-01 111.05 111.05 105.75 105.75 0.0M
2022-08-30 110.00 110.00 110.00 110.00 0.0M
2022-08-29 110.70 111.90 110.70 111.90 0.0M
2022-08-26 117.90 117.90 114.00 114.00 0.0M
2022-08-23 117.60 117.60 117.60 117.60 0.0M
2022-08-22 118.90 118.90 118.35 118.35 0.0M
2022-08-18 125.45 125.45 125.45 125.45 0.0M
2022-08-17 122.00 122.05 120.00 122.05 0.0M
2022-08-16 121.00 121.00 120.25 120.25 0.0M
2022-08-15 123.25 123.30 122.35 122.35 0.0M
2022-08-12 119.70 122.75 119.70 122.75 0.0M
2022-08-11 121.15 122.85 121.15 121.45 0.0M
2022-08-10 115.05 121.35 115.05 120.10 0.0M
2022-08-09 119.15 119.15 112.40 113.80 0.0M
2022-08-08 123.60 123.60 123.20 123.20 0.0M
2022-08-05 110.25 124.15 110.25 121.90 0.0M
2022-08-03 114.35 114.35 114.35 114.35 0.0M
2022-07-28 113.40 113.40 112.45 112.85 0.0M
2022-07-27 112.95 112.95 112.95 112.95 0.0M
2022-07-25 112.00 112.00 111.00 111.00 0.0M
2022-07-21 114.00 114.00 113.65 113.65 0.0M
2022-07-19 106.45 110.50 104.90 110.50 0.0M
2022-07-18 108.45 108.45 108.45 108.45 0.0M
2022-07-12 105.05 105.90 105.05 105.90 0.0M
2022-07-07 106.10 106.85 106.10 106.85 0.0M
2022-07-06 101.85 103.85 101.85 102.25 0.0M
2022-07-01 97.86 97.86 97.86 97.86 0.0M
2022-06-30 97.86 97.86 97.86 97.86 0.0M
2022-06-29 102.30 102.30 102.30 102.30 0.0M
2022-06-27 108.35 110.95 108.20 108.20 0.0M
2022-06-24 104.25 104.25 104.25 104.25 0.0M
2022-06-22 101.45 102.40 101.45 101.95 0.0M
2022-06-21 103.90 103.90 103.90 103.90 0.0M
2022-06-17 98.92 98.92 98.92 98.92 0.0M
2022-06-16 99.72 99.72 99.72 99.72 0.0M
2022-06-15 107.30 107.30 106.90 106.90 0.0M
2022-06-14 105.60 105.60 105.60 105.60 0.0M
2022-06-10 114.60 114.60 111.40 111.40 0.0M
2022-06-09 116.00 116.00 114.95 114.95 0.0M
2022-06-07 116.50 116.50 116.50 116.50 0.0M
2022-06-06 118.10 120.05 118.10 120.05 0.0M
2022-06-03 121.00 121.00 121.00 121.00 0.0M
2022-06-02 119.20 119.20 119.20 119.20 0.0M
2022-05-31 118.90 118.90 118.70 118.70 0.0M
2022-05-30 120.80 120.80 120.80 120.80 0.0M
2022-05-27 116.20 116.95 116.20 116.95 0.0M
2022-05-26 113.25 113.25 113.25 113.25 0.0M
2022-05-24 112.00 112.00 111.00 111.00 0.0M
2022-05-19 113.65 113.65 113.65 113.65 0.0M
2022-05-17 118.45 119.50 118.45 119.50 0.0M
2022-05-16 121.20 121.20 119.70 119.70 0.0M
2022-05-12 110.95 111.10 109.65 111.10 0.0M
2022-05-11 113.00 113.05 110.75 110.75 0.0M
2022-05-10 117.00 120.10 117.00 120.10 0.0M
2022-05-09 125.30 125.30 117.75 118.00 0.0M
2022-05-06 123.80 129.55 123.80 129.55 0.0M
2022-05-02 121.00 121.00 121.00 121.00 0.0M
2022-04-28 122.85 123.45 121.25 123.45 0.0M
2022-04-27 119.80 119.80 119.80 119.80 0.0M
2022-04-26 124.30 124.30 122.80 122.80 0.0M
2022-04-25 122.00 124.35 122.00 124.35 0.0M
2022-04-19 134.45 134.45 134.45 134.45 0.0M
2022-04-14 137.70 137.70 137.10 137.10 0.0M
2022-04-11 141.15 141.15 137.25 137.25 0.0M
2022-04-08 141.45 141.45 141.45 141.45 0.0M
2022-04-07 147.05 147.05 144.85 144.85 0.0M
2022-04-06 147.40 147.40 147.40 147.40 0.0M
2022-04-05 149.85 149.85 149.85 149.85 0.0M
2022-04-04 150.65 155.00 150.05 155.00 0.0M
2022-04-01 152.30 152.30 152.30 152.30 0.0M
2022-03-30 153.50 153.50 153.50 153.50 0.0M
2022-03-29 154.80 154.80 154.50 154.50 0.0M
2022-03-25 153.45 153.45 153.45 153.45 0.0M
2022-03-21 147.95 149.75 147.95 149.75 0.0M
2022-03-15 134.15 134.15 134.00 134.00 0.0M
2022-03-14 144.05 144.05 139.85 139.85 0.0M
2022-03-11 149.30 149.30 149.30 149.30 0.0M
2022-03-10 147.10 147.10 146.85 146.85 0.0M
2022-03-08 140.60 143.60 140.60 143.60 0.0M
2022-03-07 139.85 147.20 139.85 147.20 0.0M
2022-03-04 140.05 141.50 139.65 141.45 0.0M
2022-03-03 143.10 143.10 142.20 142.20 0.0M
2022-03-02 139.90 140.95 139.90 140.95 0.0M
2022-03-01 139.40 139.40 139.40 139.40 0.0M
2022-02-28 138.55 138.55 135.75 135.75 0.0M
2022-02-25 142.95 145.95 140.00 140.10 0.0M
2022-02-24 115.30 144.65 115.30 144.65 0.0M
2022-02-23 121.85 121.85 120.80 121.80 0.0M
2022-02-22 119.25 122.65 119.25 121.10 0.0M
2022-02-21 119.70 119.70 118.25 118.25 0.0M
2022-02-18 124.35 124.35 124.35 124.35 0.0M
2022-02-17 130.70 130.70 126.25 126.25 0.0M
2022-02-16 131.55 131.60 127.30 127.45 0.0M
2022-02-15 127.80 130.90 127.80 130.90 0.0M
2022-02-14 123.55 127.45 123.55 127.45 0.0M
2022-02-11 128.05 128.05 124.15 124.15 0.0M
2022-02-10 133.50 133.50 128.85 128.85 0.0M
2022-02-09 131.75 131.95 131.75 131.75 0.0M
2022-02-08 126.90 127.30 126.90 127.30 0.0M
2022-02-07 126.40 126.40 126.40 126.40 0.0M
2022-02-04 127.55 127.55 123.90 124.50 0.0M
2022-02-03 131.00 131.00 125.50 125.50 0.0M
2022-02-02 139.15 139.15 136.55 136.95 0.0M
2022-02-01 137.35 137.35 134.25 135.60 0.0M
2022-01-31 130.45 133.45 130.20 133.45 0.0M
2022-01-28 125.30 125.30 125.00 125.00 0.0M
2022-01-27 131.30 131.30 126.00 126.00 0.0M
2022-01-26 129.60 129.60 129.60 129.60 0.0M
2022-01-25 131.60 131.60 127.75 127.75 0.0M
2022-01-24 128.50 130.35 124.55 130.30 0.0M
2022-01-21 129.45 129.45 127.05 127.05 0.0M
2022-01-20 131.30 133.60 131.30 133.00 0.0M
2022-01-19 134.55 136.55 130.50 131.40 0.0M
2022-01-18 139.80 139.80 134.60 135.70 0.0M
2022-01-17 143.00 144.90 142.90 144.60 0.0M
2022-01-14 137.75 137.75 137.75 137.75 0.0M
2022-01-12 143.65 143.65 140.55 140.55 0.0M
2022-01-11 140.00 140.00 140.00 140.00 0.0M
2022-01-10 136.65 138.15 136.65 138.15 0.0M
2022-01-07 145.00 145.00 141.50 141.50 0.0M
2022-01-06 145.60 147.00 145.60 147.00 0.0M
2022-01-05 156.85 156.85 153.50 153.50 0.0M
2022-01-04 152.55 155.25 150.00 155.25 0.0M
2022-01-03 146.60 148.70 145.80 148.70 0.0M