4.58
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.71 | 10.71 | 10.67 | 10.67 | 0.6K |
| 09:33 | 10.83 | 10.83 | 10.83 | 10.83 | 1.4K |
| 10:21 | 10.57 | 10.80 | 10.57 | 10.67 | 2.5K |
| 10:22 | 10.69 | 10.74 | 10.69 | 10.72 | 1.4K |
| 10:23 | 10.74 | 10.74 | 10.69 | 10.73 | 0.3K |
| 10:24 | 10.74 | 10.74 | 10.73 | 10.73 | 0.3K |
| 10:25 | 10.73 | 10.73 | 10.73 | 10.73 | 0.1K |
| 10:29 | 10.74 | 10.74 | 10.74 | 10.74 | 0.2K |
| 10:30 | 10.78 | 10.82 | 10.78 | 10.82 | 0.3K |
| 10:31 | 10.82 | 10.82 | 10.75 | 10.75 | 1.1K |
| 10:32 | 10.82 | 10.82 | 10.75 | 10.75 | 0.7K |
| 10:33 | 10.74 | 10.74 | 10.74 | 10.74 | 0.3K |
| 10:34 | 10.66 | 10.74 | 10.66 | 10.66 | 1.0K |
| 10:35 | 10.65 | 10.65 | 10.65 | 10.65 | 0.8K |
| 10:36 | 10.65 | 10.65 | 10.65 | 10.65 | 0.4K |
| 10:37 | 10.61 | 10.61 | 10.61 | 10.61 | 0.6K |
| 10:54 | 10.69 | 10.69 | 10.69 | 10.69 | 1.0K |
| 11:47 | 10.61 | 10.61 | 10.61 | 10.61 | 1.2K |
| 12:02 | 10.75 | 10.75 | 10.75 | 10.75 | 0.9K |
| 12:43 | 10.71 | 10.71 | 10.71 | 10.71 | 1.7K |
| 12:44 | 10.69 | 10.69 | 10.69 | 10.69 | 0.5K |
| 12:48 | 10.66 | 10.66 | 10.66 | 10.66 | 0.1K |
| 12:49 | 10.74 | 10.74 | 10.74 | 10.74 | 0.4K |
| 13:24 | 10.64 | 10.64 | 10.64 | 10.64 | 1.3K |
| 13:28 | 10.63 | 10.63 | 10.63 | 10.63 | 2.2K |
| 13:29 | 10.61 | 10.65 | 10.61 | 10.65 | 1.2K |
| 13:30 | 10.54 | 10.54 | 10.54 | 10.54 | 0.2K |
| 13:31 | 10.54 | 10.54 | 10.54 | 10.54 | 0.5K |
| 13:32 | 10.54 | 10.65 | 10.54 | 10.65 | 0.6K |
| 13:35 | 10.64 | 10.64 | 10.64 | 10.64 | 0.3K |
| 13:36 | 10.67 | 10.67 | 10.64 | 10.65 | 0.7K |
| 13:37 | 10.67 | 10.71 | 10.67 | 10.67 | 1.1K |
| 13:38 | 10.65 | 10.67 | 10.65 | 10.67 | 1.4K |
| 13:53 | 10.67 | 10.67 | 10.67 | 10.67 | 0.4K |
| 14:03 | 10.60 | 10.60 | 10.60 | 10.60 | 0.5K |
| 14:28 | 10.64 | 10.64 | 10.64 | 10.64 | 1.2K |
| 14:47 | 10.60 | 10.60 | 10.60 | 10.60 | 0.8K |
| 15:11 | 10.53 | 10.53 | 10.52 | 10.52 | 1.8K |
| 15:18 | 10.49 | 10.49 | 10.49 | 10.49 | 0.1K |
| 15:20 | 10.52 | 10.60 | 10.52 | 10.54 | 2.0K |
| 15:29 | 10.55 | 10.55 | 10.55 | 10.55 | 0.5K |
| 15:40 | 10.58 | 10.63 | 10.58 | 10.63 | 1.4K |
| 15:42 | 10.45 | 10.53 | 10.45 | 10.53 | 4.1K |
| 15:43 | 10.52 | 10.52 | 10.52 | 10.52 | 0.2K |
| 15:45 | 10.56 | 10.56 | 10.56 | 10.56 | 0.4K |
| 15:46 | 10.52 | 10.52 | 10.52 | 10.52 | 0.6K |
| 15:50 | 10.53 | 10.53 | 10.53 | 10.53 | 0.5K |
| 15:52 | 10.53 | 10.53 | 10.53 | 10.53 | 0.1K |
| 15:53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.9K |
| 15:55 | 10.57 | 10.57 | 10.57 | 10.57 | 0.2K |
| 15:56 | 10.57 | 10.57 | 10.57 | 10.57 | 0.9K |
| 15:59 | 10.54 | 10.57 | 10.54 | 10.57 | 1.2K |