Universal Electronics

UEIC
🏛️ usa →
4.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 10.77 10.77 10.77 10.77 0.8K
10:00 10.67 10.67 10.67 10.67 0.1K
10:04 10.62 10.62 10.62 10.62 0.3K
10:23 10.62 10.62 10.62 10.62 0.4K
10:59 10.60 10.60 10.60 10.60 0.4K
11:25 10.61 10.61 10.61 10.61 0.4K
11:42 10.56 10.56 10.56 10.56 0.5K
11:50 10.53 10.53 10.53 10.53 0.7K
12:31 10.52 10.52 10.46 10.46 2.9K
12:32 10.42 10.46 10.42 10.46 0.6K
12:33 10.44 10.52 10.44 10.52 2.3K
12:36 10.52 10.52 10.52 10.52 1.0K
12:37 10.53 10.57 10.53 10.57 1.0K
12:38 10.51 10.52 10.51 10.52 2.6K
12:39 10.55 10.55 10.47 10.55 1.2K
12:46 10.52 10.52 10.52 10.52 0.3K
13:18 10.54 10.54 10.54 10.54 0.1K
13:22 10.54 10.54 10.54 10.54 0.8K
13:23 10.52 10.52 10.52 10.52 0.6K
13:43 10.54 10.54 10.54 10.54 1.6K
13:44 10.53 10.58 10.53 10.58 4.4K
13:54 10.58 10.58 10.58 10.58 1.0K
13:55 10.67 10.67 10.64 10.64 1.3K
13:56 10.64 10.64 10.64 10.64 2.1K
14:04 10.59 10.59 10.59 10.59 0.7K
14:06 10.65 10.65 10.65 10.65 0.4K
14:16 10.66 10.66 10.66 10.66 0.3K
14:24 10.66 10.66 10.66 10.66 0.9K
14:56 10.67 10.67 10.67 10.67 0.2K
14:58 10.67 10.67 10.67 10.67 0.2K
14:59 10.63 10.63 10.63 10.63 0.6K
15:00 10.67 10.67 10.67 10.67 0.5K
15:08 10.74 10.74 10.72 10.72 1.1K
15:16 10.77 10.77 10.77 10.77 0.3K
15:18 10.79 10.79 10.79 10.79 0.5K
15:33 10.82 10.82 10.82 10.82 0.3K
15:41 10.81 10.81 10.81 10.81 0.3K
15:45 10.81 10.81 10.81 10.81 0.2K
15:46 10.84 10.84 10.84 10.84 0.1K
15:49 10.80 10.80 10.80 10.80 0.6K
15:54 10.84 10.84 10.84 10.84 0.7K
15:59 10.79 10.84 10.78 10.78 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available