Universal Electronics

UEIC
🏛️ usa →
4.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.32 10.32 10.32 10.32 0.6K
09:46 10.27 10.27 10.27 10.27 2.6K
09:47 10.27 10.33 10.27 10.33 1.1K
09:48 10.38 10.38 10.38 10.38 0.1K
09:49 10.33 10.33 10.33 10.33 0.3K
09:50 10.33 10.45 10.33 10.45 0.9K
09:51 10.45 10.45 10.45 10.45 0.1K
09:53 10.55 10.55 10.49 10.55 2.7K
09:54 10.49 10.55 10.49 10.55 4.9K
09:55 10.55 10.55 10.55 10.55 0.1K
09:56 10.44 10.44 10.44 10.44 1.2K
10:25 10.40 10.40 10.40 10.40 2.0K
11:46 10.50 10.50 10.50 10.50 0.1K
12:04 10.44 10.44 10.44 10.44 1.3K
13:21 10.47 10.47 10.47 10.47 1.7K
13:24 10.47 10.47 10.47 10.47 0.2K
13:29 10.50 10.50 10.50 10.50 1.3K
13:57 10.51 10.51 10.51 10.51 1.4K
14:00 10.51 10.51 10.51 10.51 0.3K
14:21 10.51 10.51 10.51 10.51 0.2K
14:27 10.51 10.51 10.51 10.51 1.0K
14:28 10.51 10.58 10.51 10.58 2.5K
14:57 10.50 10.50 10.50 10.49 0.5K
14:59 10.50 10.50 10.50 10.50 0.6K
15:09 10.50 10.50 10.50 10.50 0.2K
15:11 10.50 10.50 10.48 10.48 3.4K
15:19 10.52 10.52 10.52 10.52 0.4K
15:27 10.58 10.62 10.54 10.62 1.3K
15:30 10.59 10.59 10.59 10.59 1.1K
15:31 10.59 10.59 10.59 10.59 0.1K
15:33 10.60 10.60 10.60 10.60 0.9K
15:39 10.62 10.62 10.62 10.62 0.2K
15:41 10.62 10.62 10.47 10.47 1.4K
15:42 10.45 10.45 10.45 10.45 0.7K
15:49 10.55 10.62 10.55 10.62 0.5K
15:50 10.43 10.59 10.43 10.59 5.2K
15:57 10.55 10.55 10.55 10.55 1.2K
15:59 10.62 10.62 10.57 10.57 1.5K
16:00 10.56 10.56 10.56 10.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available