Universal Electronics

UEIC
🏛️ usa →
4.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.64 10.64 10.63 10.63 2.3K
09:56 10.73 10.73 10.73 10.73 1.0K
09:57 10.77 10.77 10.77 10.77 0.7K
10:03 10.79 10.79 10.79 10.79 0.9K
10:04 10.73 10.73 10.73 10.73 1.2K
10:05 10.77 10.77 10.73 10.73 0.7K
10:06 10.75 10.75 10.75 10.75 0.7K
10:07 10.66 10.66 10.66 10.66 0.1K
10:08 10.69 10.69 10.69 10.69 0.3K
10:10 10.77 10.77 10.77 10.76 0.1K
10:13 10.74 10.74 10.74 10.74 0.2K
10:15 10.74 10.74 10.74 10.74 0.4K
10:16 10.74 10.83 10.74 10.83 0.7K
10:20 10.91 10.91 10.91 10.91 1.2K
10:37 11.00 11.00 11.00 11.00 2.9K
10:59 11.00 11.00 11.00 11.00 0.1K
11:01 11.02 11.02 10.99 10.99 0.3K
11:02 10.97 10.97 10.97 10.97 1.0K
11:34 11.01 11.01 11.01 11.01 0.7K
11:36 10.99 10.99 10.99 10.99 0.7K
11:42 10.99 10.99 10.99 10.99 1.0K
11:51 11.01 11.01 11.01 11.01 0.4K
11:57 10.99 10.99 10.99 10.99 0.6K
11:59 10.99 10.99 10.99 10.99 0.9K
12:00 10.94 10.94 10.94 10.94 0.3K
12:39 10.96 10.96 10.96 10.96 0.8K
12:52 10.92 10.92 10.92 10.92 0.6K
13:11 10.89 10.90 10.89 10.90 1.0K
13:12 10.90 10.90 10.90 10.90 0.4K
13:18 10.91 10.91 10.91 10.91 0.4K
13:34 10.92 10.92 10.92 10.92 0.7K
14:37 10.92 10.92 10.92 10.92 0.4K
15:04 10.93 10.94 10.93 10.94 0.5K
15:08 10.93 10.93 10.93 10.93 1.1K
15:13 10.94 10.98 10.94 10.98 0.6K
15:42 10.94 10.99 10.94 10.98 3.7K
15:43 10.98 10.98 10.98 10.98 0.4K
15:46 10.94 10.98 10.94 10.98 1.9K
15:49 10.95 10.95 10.95 10.95 0.3K
15:50 10.98 10.98 10.98 10.98 3.3K
15:51 10.99 10.99 10.99 10.99 1.0K
15:52 10.99 11.00 10.99 11.00 0.5K
15:53 10.99 10.99 10.99 10.99 0.8K
15:54 10.99 10.99 10.99 10.99 0.9K
15:56 11.00 11.00 11.00 11.00 0.7K
15:58 10.96 10.96 10.96 10.96 0.3K
15:59 10.99 11.00 10.99 11.00 2.6K
16:00 10.99 10.99 10.99 10.99 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available