4.58
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:42 | 10.97 | 10.97 | 10.97 | 10.97 | 0.5K |
| 10:14 | 10.84 | 10.84 | 10.84 | 10.84 | 0.9K |
| 10:18 | 10.84 | 10.84 | 10.83 | 10.83 | 2.0K |
| 10:19 | 10.83 | 10.83 | 10.80 | 10.80 | 1.2K |
| 10:20 | 10.84 | 10.89 | 10.84 | 10.89 | 0.2K |
| 10:22 | 10.87 | 10.89 | 10.87 | 10.89 | 0.6K |
| 10:24 | 10.90 | 10.90 | 10.88 | 10.90 | 2.8K |
| 10:25 | 10.90 | 10.90 | 10.86 | 10.86 | 1.5K |
| 10:32 | 10.81 | 10.83 | 10.81 | 10.83 | 1.5K |
| 10:41 | 10.80 | 10.80 | 10.80 | 10.80 | 0.3K |
| 10:42 | 10.80 | 10.80 | 10.80 | 10.80 | 0.8K |
| 11:25 | 10.88 | 10.88 | 10.88 | 10.88 | 0.3K |
| 11:28 | 10.87 | 10.87 | 10.87 | 10.87 | 0.6K |
| 12:07 | 10.83 | 10.83 | 10.83 | 10.83 | 0.4K |
| 12:14 | 10.79 | 10.79 | 10.79 | 10.79 | 0.2K |
| 12:22 | 10.79 | 10.79 | 10.79 | 10.79 | 0.2K |
| 12:28 | 10.79 | 10.83 | 10.79 | 10.83 | 3.1K |
| 12:30 | 10.80 | 10.85 | 10.80 | 10.85 | 0.5K |
| 12:35 | 10.77 | 10.77 | 10.77 | 10.77 | 0.5K |
| 12:36 | 10.80 | 10.84 | 10.80 | 10.84 | 1.0K |
| 12:37 | 10.77 | 10.77 | 10.68 | 10.73 | 1.3K |
| 12:39 | 10.72 | 10.72 | 10.72 | 10.72 | 0.5K |
| 12:40 | 10.72 | 10.72 | 10.72 | 10.72 | 0.6K |
| 12:55 | 10.68 | 10.68 | 10.68 | 10.68 | 0.8K |
| 13:14 | 10.70 | 10.70 | 10.70 | 10.70 | 1.0K |
| 13:41 | 10.70 | 10.70 | 10.68 | 10.70 | 2.3K |
| 13:42 | 10.68 | 10.68 | 10.67 | 10.67 | 0.7K |
| 13:48 | 10.65 | 10.66 | 10.65 | 10.66 | 2.7K |
| 13:49 | 10.64 | 10.64 | 10.64 | 10.64 | 0.8K |
| 13:55 | 10.61 | 10.61 | 10.61 | 10.61 | 0.5K |
| 14:01 | 10.65 | 10.65 | 10.65 | 10.65 | 1.2K |
| 14:18 | 10.62 | 10.62 | 10.62 | 10.62 | 0.2K |
| 14:27 | 10.62 | 10.62 | 10.62 | 10.62 | 0.2K |
| 14:34 | 10.60 | 10.60 | 10.60 | 10.60 | 0.1K |
| 14:37 | 10.59 | 10.63 | 10.59 | 10.63 | 3.0K |
| 14:38 | 10.64 | 10.65 | 10.64 | 10.65 | 0.2K |
| 14:39 | 10.64 | 10.64 | 10.64 | 10.64 | 0.1K |
| 14:40 | 10.64 | 10.67 | 10.64 | 10.67 | 0.2K |
| 14:43 | 10.65 | 10.65 | 10.65 | 10.65 | 0.7K |
| 14:44 | 10.74 | 10.74 | 10.74 | 10.74 | 0.1K |
| 14:45 | 10.77 | 10.77 | 10.77 | 10.77 | 0.4K |
| 14:46 | 10.73 | 10.81 | 10.73 | 10.81 | 1.3K |
| 14:47 | 10.80 | 10.80 | 10.75 | 10.75 | 1.5K |
| 14:49 | 10.72 | 10.72 | 10.72 | 10.72 | 0.4K |
| 14:50 | 10.80 | 10.80 | 10.80 | 10.80 | 0.1K |
| 15:00 | 10.77 | 10.77 | 10.76 | 10.76 | 0.9K |
| 15:31 | 10.74 | 10.74 | 10.74 | 10.74 | 0.6K |
| 15:40 | 10.73 | 10.73 | 10.73 | 10.73 | 0.8K |
| 15:50 | 10.75 | 10.75 | 10.74 | 10.74 | 1.8K |
| 15:51 | 10.73 | 10.73 | 10.73 | 10.73 | 1.1K |
| 15:56 | 10.77 | 10.77 | 10.77 | 10.77 | 1.3K |
| 16:00 | 10.76 | 10.76 | 10.76 | 10.76 | 5.4K |