Universal Electronics

UEIC
🏛️ usa →
4.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.69 10.69 10.69 10.69 2.2K
09:45 10.62 10.62 10.62 10.62 2.2K
09:46 10.62 10.62 10.61 10.61 1.0K
09:47 10.68 10.68 10.68 10.68 0.7K
09:50 10.66 10.66 10.66 10.66 0.1K
09:53 10.62 10.64 10.60 10.64 0.4K
09:55 10.59 10.59 10.59 10.59 0.5K
09:59 10.56 10.61 10.56 10.61 0.5K
10:00 10.63 10.63 10.63 10.63 0.9K
10:02 10.63 10.63 10.63 10.63 0.4K
10:03 10.51 10.51 10.51 10.51 0.6K
10:06 10.46 10.46 10.46 10.46 0.2K
10:07 10.47 10.47 10.47 10.47 0.3K
10:15 10.47 10.47 10.47 10.47 1.0K
10:17 10.50 10.50 10.50 10.50 0.4K
10:19 10.59 10.59 10.59 10.59 0.1K
10:20 10.69 10.69 10.69 10.69 0.1K
10:21 10.55 10.55 10.55 10.55 0.2K
10:27 10.58 10.59 10.58 10.59 0.6K
10:38 10.41 10.43 10.37 10.43 1.4K
10:39 10.48 10.48 10.48 10.48 0.4K
10:40 10.38 10.38 10.38 10.38 0.4K
10:54 10.48 10.48 10.48 10.48 0.6K
11:21 10.47 10.47 10.47 10.47 0.1K
11:22 10.47 10.47 10.47 10.47 1.0K
11:23 10.50 10.65 10.50 10.65 1.8K
11:44 10.60 10.60 10.60 10.60 0.2K
11:49 10.46 10.51 10.46 10.51 0.8K
11:57 10.51 10.60 10.51 10.60 3.6K
12:00 10.54 10.54 10.54 10.54 0.1K
12:01 10.52 10.55 10.51 10.55 0.5K
12:02 10.55 10.55 10.52 10.55 1.7K
12:10 10.51 10.56 10.51 10.56 0.8K
12:11 10.56 10.56 10.56 10.56 0.8K
12:32 10.49 10.49 10.49 10.49 0.5K
12:37 10.51 10.56 10.47 10.56 1.8K
13:15 10.42 10.45 10.42 10.45 1.3K
13:16 10.42 10.42 10.42 10.42 1.0K
13:18 10.38 10.38 10.38 10.38 0.6K
13:19 10.43 10.43 10.43 10.43 0.2K
13:36 10.41 10.41 10.41 10.41 0.5K
13:50 10.37 10.37 10.37 10.37 0.5K
14:06 10.43 10.43 10.43 10.42 0.2K
14:07 10.33 10.44 10.33 10.35 2.3K
14:09 10.41 10.41 10.41 10.41 0.1K
14:10 10.36 10.41 10.36 10.41 0.2K
14:14 10.37 10.37 10.37 10.37 0.4K
14:15 10.35 10.35 10.32 10.32 1.8K
14:16 10.37 10.37 10.37 10.37 0.9K
14:32 10.43 10.43 10.43 10.43 0.3K
14:33 10.36 10.36 10.36 10.36 0.1K
14:34 10.40 10.40 10.40 10.40 1.3K
15:21 10.41 10.41 10.38 10.38 1.7K
15:26 10.38 10.38 10.37 10.37 0.5K
15:28 10.38 10.40 10.38 10.39 2.4K
15:35 10.40 10.40 10.40 10.40 0.2K
15:36 10.40 10.40 10.40 10.40 0.5K
15:43 10.38 10.38 10.38 10.38 0.4K
15:50 10.37 10.37 10.37 10.37 0.4K
15:52 10.34 10.36 10.34 10.36 0.8K
15:53 10.36 10.36 10.36 10.36 0.3K
15:54 10.35 10.35 10.35 10.35 0.5K
15:56 10.37 10.37 10.37 10.37 1.1K
15:58 10.39 10.39 10.37 10.37 1.4K
16:00 10.35 10.35 10.35 10.35 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available