Universal Electronics

UEIC
🏛️ usa →
4.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.36 8.25 8.30 3.6K
09:32 8.29 8.33 8.25 8.33 3.1K
09:33 8.40 8.48 8.40 8.48 0.3K
09:34 8.40 8.40 8.31 8.40 2.3K
09:35 8.38 8.44 8.32 8.34 1.6K
09:36 8.42 8.42 8.37 8.41 0.8K
09:39 8.38 8.38 8.34 8.34 0.9K
09:40 8.37 8.37 8.37 8.37 0.1K
09:42 8.37 8.37 8.37 8.37 0.3K
09:44 8.41 8.41 8.41 8.41 1.1K
09:50 8.57 8.57 8.57 8.57 0.1K
09:51 8.55 8.68 8.55 8.68 0.9K
10:03 8.49 8.49 8.49 8.49 1.0K
10:17 8.36 8.36 8.36 8.36 0.1K
10:19 8.36 8.36 8.31 8.36 0.7K
10:23 8.37 8.37 8.37 8.37 0.4K
10:24 8.29 8.40 8.29 8.40 1.3K
10:26 8.42 8.42 8.42 8.42 1.9K
10:45 8.28 8.28 8.28 8.28 0.4K
10:49 8.26 8.26 8.26 8.26 0.5K
10:53 8.22 8.22 8.22 8.22 0.4K
11:15 8.15 8.15 8.15 8.15 0.1K
11:17 8.15 8.15 8.15 8.15 0.2K
11:18 8.26 8.26 8.26 8.26 6.4K
11:19 8.28 8.29 8.28 8.29 0.5K
11:22 8.25 8.25 8.25 8.25 0.2K
11:26 8.30 8.30 8.30 8.30 0.5K
11:30 8.24 8.24 8.24 8.24 0.1K
11:33 8.21 8.28 8.21 8.28 0.9K
11:34 8.28 8.28 8.28 8.28 0.3K
11:42 8.25 8.33 8.25 8.32 2.4K
11:43 8.39 8.39 8.39 8.39 0.3K
11:44 8.43 8.43 8.43 8.43 0.4K
11:50 8.44 8.44 8.44 8.44 0.2K
11:51 8.44 8.44 8.44 8.44 1.2K
11:52 8.45 8.45 8.45 8.45 0.6K
11:55 8.47 8.47 8.45 8.45 0.8K
11:57 8.46 8.50 8.46 8.50 1.4K
12:11 8.57 8.62 8.57 8.62 1.1K
12:17 8.56 8.56 8.56 8.56 1.0K
12:23 8.60 8.60 8.60 8.60 0.5K
12:33 8.57 8.57 8.57 8.57 0.7K
12:44 8.65 8.65 8.65 8.65 0.3K
12:46 8.65 8.65 8.65 8.65 1.1K
12:59 8.63 8.63 8.63 8.63 0.3K
13:04 8.67 8.67 8.67 8.66 0.3K
13:08 8.62 8.64 8.62 8.64 1.2K
13:10 8.63 8.63 8.63 8.63 0.5K
13:19 8.59 8.66 8.59 8.66 2.1K
13:25 8.72 8.72 8.72 8.72 0.9K
13:28 8.75 8.79 8.75 8.79 0.5K
13:30 8.77 8.77 8.76 8.76 1.4K
13:33 8.80 8.80 8.80 8.80 1.4K
13:41 8.85 8.85 8.85 8.85 0.4K
13:46 8.86 8.86 8.86 8.86 0.2K
13:48 8.75 8.81 8.75 8.81 1.5K
13:50 8.74 8.74 8.74 8.74 0.7K
14:04 8.76 8.76 8.76 8.76 0.4K
14:07 8.75 8.75 8.75 8.75 0.6K
14:15 8.64 8.64 8.64 8.64 0.3K
14:24 8.71 8.71 8.71 8.71 0.2K
14:26 8.68 8.68 8.67 8.67 0.6K
14:28 8.73 8.73 8.73 8.73 0.8K
14:30 8.71 8.71 8.71 8.71 0.4K
14:31 8.73 8.76 8.71 8.76 1.7K
14:35 8.79 8.79 8.79 8.79 0.5K
14:41 8.75 8.77 8.75 8.77 0.4K
14:45 8.79 8.79 8.79 8.79 0.5K
14:47 8.79 8.79 8.78 8.78 0.8K
14:48 8.76 8.76 8.74 8.75 1.1K
14:50 8.75 8.75 8.75 8.75 1.0K
14:51 8.73 8.73 8.73 8.73 0.2K
14:52 8.70 8.70 8.68 8.68 0.9K
14:53 8.69 8.69 8.69 8.69 0.8K
15:00 8.68 8.70 8.68 8.70 0.5K
15:01 8.72 8.74 8.71 8.74 1.4K
15:02 8.69 8.69 8.69 8.69 1.2K
15:17 8.68 8.68 8.68 8.68 1.7K
15:18 8.71 8.71 8.70 8.70 2.6K
15:22 8.69 8.69 8.69 8.69 0.7K
15:25 8.65 8.65 8.65 8.65 0.2K
15:27 8.64 8.64 8.62 8.62 1.4K
15:29 8.63 8.63 8.63 8.63 0.6K
15:31 8.63 8.63 8.63 8.63 0.3K
15:32 8.63 8.63 8.63 8.63 0.3K
15:34 8.63 8.63 8.60 8.60 1.6K
15:35 8.57 8.57 8.57 8.57 0.2K
15:36 8.55 8.55 8.54 8.54 6.0K
15:38 8.55 8.55 8.55 8.55 0.9K
15:39 8.54 8.54 8.54 8.54 0.6K
15:40 8.55 8.55 8.55 8.55 1.0K
15:44 8.55 8.55 8.55 8.55 2.8K
15:51 8.56 8.56 8.56 8.56 0.3K
15:52 8.54 8.55 8.54 8.55 1.3K
15:53 8.51 8.51 8.51 8.51 1.8K
15:57 8.52 8.52 8.52 8.52 1.4K
15:58 8.51 8.51 8.47 8.47 2.3K
15:59 8.46 8.49 8.46 8.46 2.0K
16:00 8.46 8.46 8.46 8.46 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available