Universal Electronics

UEIC
🏛️ usa →
4.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.12 8.12 8.12 0.9K
09:35 8.19 8.19 8.19 8.19 1.0K
09:36 8.19 8.19 8.18 8.18 1.5K
09:37 8.17 8.17 8.17 8.17 0.5K
09:38 8.29 8.29 8.29 8.29 0.1K
09:40 8.23 8.23 8.17 8.22 0.4K
09:50 8.22 8.22 8.22 8.22 0.1K
09:56 8.17 8.17 8.17 8.17 0.2K
09:57 8.18 8.18 8.18 8.18 0.1K
10:00 8.22 8.25 8.22 8.25 1.5K
10:01 8.19 8.19 8.19 8.19 2.0K
10:02 8.19 8.19 8.19 8.19 0.4K
10:03 8.20 8.20 8.18 8.18 0.6K
10:09 8.17 8.17 8.17 8.16 0.1K
10:10 8.20 8.20 8.18 8.18 0.6K
10:12 8.18 8.18 8.17 8.17 1.4K
10:14 8.16 8.16 8.16 8.16 0.9K
10:20 8.15 8.15 8.15 8.15 1.0K
10:29 8.12 8.12 8.12 8.12 0.5K
10:32 8.15 8.15 8.15 8.15 0.1K
10:33 8.12 8.12 8.12 8.12 0.9K
10:38 8.09 8.09 8.09 8.09 0.2K
10:46 8.07 8.07 8.07 8.07 0.1K
10:47 8.06 8.06 8.06 8.06 0.4K
10:51 8.06 8.11 8.06 8.10 3.2K
10:52 8.10 8.10 8.10 8.10 0.6K
10:53 8.18 8.18 8.18 8.18 0.3K
10:58 8.15 8.15 8.15 8.15 0.1K
10:59 8.10 8.10 8.10 8.10 0.2K
11:01 8.12 8.14 8.10 8.13 0.6K
11:02 8.18 8.18 8.18 8.18 0.1K
11:03 8.10 8.10 8.00 8.00 1.3K
11:04 8.10 8.18 8.01 8.01 0.3K
11:05 8.12 8.12 8.01 8.10 0.3K
11:06 8.18 8.18 8.02 8.02 0.2K
11:07 8.10 8.10 8.10 8.10 0.1K
11:08 8.06 8.12 8.06 8.12 0.2K
11:09 8.09 8.17 8.09 8.17 0.7K
11:10 8.17 8.17 8.01 8.02 0.7K
11:11 8.17 8.17 8.17 8.17 0.3K
11:12 8.10 8.10 8.04 8.09 0.8K
11:14 8.03 8.03 8.03 8.03 0.2K
11:16 8.13 8.13 8.13 8.13 0.1K
11:17 8.09 8.09 8.09 8.09 2.5K
11:18 8.07 8.11 8.07 8.11 0.2K
11:19 8.15 8.15 8.15 8.15 0.2K
11:20 8.11 8.11 8.11 8.11 0.4K
11:25 8.07 8.11 8.07 8.11 0.5K
11:30 8.11 8.11 8.11 8.11 1.2K
11:34 8.16 8.16 8.16 8.16 0.5K
11:37 8.12 8.16 8.12 8.16 0.7K
11:52 8.16 8.16 8.16 8.16 0.7K
11:53 8.14 8.18 8.14 8.18 1.0K
12:07 8.14 8.14 8.14 8.14 1.0K
12:08 8.21 8.21 8.21 8.21 0.3K
12:11 8.07 8.07 8.07 8.07 0.2K
12:14 8.15 8.15 8.15 8.15 0.2K
12:15 8.06 8.06 8.06 8.06 0.4K
12:17 8.05 8.05 8.05 8.05 2.9K
12:25 8.09 8.09 8.09 8.09 0.4K
12:29 8.01 8.01 8.01 8.01 0.2K
12:30 8.09 8.09 8.09 8.09 2.5K
12:38 8.04 8.04 8.04 8.04 0.6K
12:45 8.07 8.07 8.07 8.07 1.2K
12:57 8.01 8.01 8.01 8.01 1.5K
12:58 7.99 7.99 7.99 7.99 0.3K
12:59 7.99 7.99 7.99 7.99 0.1K
13:00 7.99 7.99 7.99 7.99 0.4K
13:07 7.96 7.96 7.96 7.96 0.5K
13:14 8.00 8.00 8.00 8.00 1.0K
13:16 7.99 7.99 7.99 7.99 1.1K
13:38 8.01 8.01 7.96 7.96 0.8K
13:41 7.95 7.95 7.95 7.95 0.5K
13:43 8.02 8.02 8.02 8.02 0.1K
13:47 7.92 7.92 7.92 7.92 0.2K
13:51 7.96 8.01 7.96 8.01 2.0K
13:52 7.96 7.96 7.96 7.96 1.2K
13:53 7.97 7.98 7.97 7.98 0.4K
13:54 7.94 8.01 7.94 8.01 0.3K
13:56 7.96 7.96 7.96 7.96 0.3K
13:58 8.00 8.01 8.00 8.01 0.4K
13:59 8.00 8.00 8.00 8.00 0.4K
14:00 7.98 8.01 7.98 8.01 0.8K
14:01 8.01 8.01 7.97 8.01 1.3K
14:02 7.93 7.93 7.93 7.93 1.3K
14:03 7.97 7.97 7.97 7.97 0.6K
14:04 8.00 8.00 8.00 8.00 0.1K
14:10 8.01 8.01 8.01 8.01 0.6K
14:14 7.92 7.92 7.92 7.92 1.3K
14:15 7.96 7.96 7.96 7.96 0.1K
14:20 7.96 8.01 7.96 8.01 1.1K
14:23 7.97 7.97 7.97 7.97 0.5K
14:30 8.02 8.02 8.02 8.02 0.3K
14:33 7.95 7.95 7.95 7.95 0.6K
14:45 8.00 8.00 8.00 8.00 1.1K
14:47 7.99 7.99 7.95 7.95 1.1K
14:51 7.99 7.99 7.99 7.99 0.4K
14:55 7.97 7.97 7.95 7.97 1.1K
14:56 7.95 7.96 7.95 7.96 2.0K
14:57 7.94 7.94 7.94 7.94 0.4K
14:58 7.95 7.95 7.95 7.95 0.3K
14:59 7.95 7.95 7.95 7.95 0.1K
15:01 7.95 7.95 7.95 7.95 0.1K
15:03 7.95 7.98 7.87 7.98 1.9K
15:04 7.92 7.98 7.92 7.98 1.5K
15:05 7.95 7.95 7.95 7.95 0.5K
15:11 7.96 7.96 7.96 7.96 1.5K
15:20 7.95 7.95 7.95 7.95 1.2K
15:23 7.96 7.96 7.96 7.96 0.2K
15:26 7.96 7.96 7.96 7.96 0.8K
15:34 7.94 7.94 7.92 7.92 1.5K
15:36 7.93 7.93 7.93 7.93 0.6K
15:39 7.95 7.95 7.95 7.95 0.6K
15:43 7.95 7.95 7.95 7.94 0.3K
15:44 7.95 7.95 7.95 7.95 0.5K
15:46 7.94 7.94 7.94 7.94 0.3K
15:47 7.93 7.93 7.93 7.93 1.5K
15:53 7.94 7.94 7.94 7.94 1.0K
15:55 7.97 7.97 7.97 7.97 0.6K
15:56 7.98 7.99 7.98 7.99 0.6K
15:57 7.99 7.99 7.99 7.99 0.5K
15:58 7.99 8.01 7.99 8.01 1.4K
15:59 8.02 8.03 8.02 8.02 1.7K
16:00 8.03 8.03 8.03 8.03 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available