Universal Electronics

UEIC
🏛️ usa →
4.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.64 6.64 6.64 2.5K
09:32 6.75 6.75 6.64 6.64 1.5K
09:33 6.75 6.75 6.64 6.64 0.8K
09:38 6.61 6.71 6.61 6.71 0.2K
09:40 6.63 6.63 6.63 6.63 0.2K
09:42 6.63 6.63 6.63 6.63 0.2K
09:46 6.59 6.62 6.59 6.62 0.4K
09:49 6.59 6.59 6.59 6.59 0.2K
09:51 6.59 6.59 6.59 6.59 0.2K
09:52 6.61 6.61 6.61 6.61 2.7K
09:57 6.56 6.56 6.56 6.56 0.1K
09:58 6.56 6.56 6.56 6.56 0.1K
10:00 6.53 6.53 6.53 6.53 0.1K
10:01 6.55 6.55 6.55 6.55 0.8K
10:17 6.56 6.56 6.56 6.56 1.0K
10:24 6.59 6.59 6.59 6.59 0.4K
10:31 6.57 6.57 6.57 6.57 0.1K
10:37 6.56 6.56 6.56 6.56 0.3K
10:52 6.56 6.56 6.56 6.56 0.3K
10:59 6.53 6.53 6.53 6.53 0.2K
11:00 6.56 6.56 6.49 6.53 0.8K
11:02 6.53 6.53 6.53 6.53 0.3K
11:03 6.53 6.53 6.53 6.53 0.9K
11:05 6.55 6.55 6.55 6.55 0.1K
11:07 6.56 6.56 6.56 6.56 0.2K
11:11 6.49 6.49 6.44 6.44 9.2K
11:12 6.48 6.48 6.45 6.44 0.8K
11:13 6.49 6.49 6.49 6.49 0.7K
11:14 6.49 6.53 6.49 6.53 1.6K
11:27 6.52 6.54 6.52 6.53 5.0K
11:33 6.50 6.52 6.47 6.48 1.3K
11:34 6.47 6.47 6.47 6.47 0.7K
11:35 6.43 6.43 6.42 6.42 2.3K
11:36 6.43 6.43 6.43 6.43 0.5K
11:38 6.46 6.46 6.46 6.46 0.8K
11:49 6.42 6.42 6.42 6.42 1.0K
11:50 6.45 6.45 6.45 6.45 0.6K
11:51 6.45 6.45 6.45 6.45 0.1K
11:53 6.42 6.42 6.42 6.42 0.2K
11:55 6.43 6.43 6.43 6.43 1.0K
11:56 6.42 6.42 6.42 6.42 0.2K
11:59 6.46 6.46 6.46 6.46 0.2K
12:01 6.45 6.45 6.40 6.40 2.3K
12:03 6.43 6.43 6.43 6.43 0.9K
12:11 6.46 6.46 6.40 6.44 4.2K
12:12 6.44 6.44 6.44 6.44 1.0K
12:13 6.44 6.44 6.44 6.44 2.5K
12:14 6.41 6.42 6.41 6.42 2.9K
12:15 6.41 6.42 6.41 6.42 1.9K
12:16 6.42 6.42 6.42 6.42 0.4K
12:17 6.40 6.40 6.40 6.40 2.0K
12:18 6.38 6.38 6.38 6.38 0.3K
12:19 6.33 6.37 6.33 6.33 2.9K
12:20 6.41 6.41 6.41 6.41 1.0K
12:23 6.36 6.36 6.36 6.36 1.0K
12:24 6.39 6.39 6.37 6.37 1.2K
12:29 6.35 6.35 6.33 6.33 3.7K
12:33 6.33 6.33 6.33 6.33 2.0K
12:34 6.32 6.35 6.32 6.35 1.7K
12:35 6.35 6.35 6.35 6.35 0.7K
12:45 6.35 6.35 6.35 6.35 1.0K
12:50 6.36 6.36 6.36 6.36 0.3K
12:55 6.36 6.36 6.35 6.35 2.0K
12:56 6.37 6.37 6.37 6.37 0.2K
12:57 6.35 6.35 6.35 6.35 1.9K
12:59 6.30 6.31 6.30 6.31 2.1K
13:08 6.33 6.33 6.33 6.33 0.4K
13:09 6.28 6.28 6.28 6.28 0.1K
13:10 6.25 6.25 6.25 6.25 1.9K
13:12 6.27 6.27 6.27 6.27 0.5K
13:24 6.25 6.25 6.25 6.25 1.5K
13:26 6.27 6.27 6.27 6.27 0.5K
13:29 6.25 6.25 6.25 6.25 0.2K
13:30 6.26 6.26 6.26 6.26 0.4K
13:37 6.28 6.28 6.28 6.28 0.6K
13:41 6.25 6.25 6.25 6.25 0.2K
13:44 6.25 6.25 6.25 6.25 1.3K
13:46 6.25 6.25 6.25 6.25 7.0K
13:54 6.25 6.25 6.25 6.25 0.2K
14:00 6.24 6.24 6.24 6.24 3.1K
14:01 6.24 6.24 6.24 6.24 0.3K
14:03 6.24 6.24 6.24 6.24 0.2K
14:04 6.24 6.24 6.24 6.24 0.3K
14:05 6.24 6.24 6.24 6.24 0.9K
14:06 6.22 6.26 6.22 6.26 1.2K
14:07 6.24 6.24 6.24 6.24 0.3K
14:09 6.25 6.25 6.25 6.25 0.3K
14:18 6.25 6.25 6.25 6.25 0.2K
14:25 6.22 6.22 6.22 6.22 1.3K
14:27 6.20 6.20 6.20 6.20 0.4K
14:32 6.20 6.20 6.20 6.20 0.3K
14:34 6.15 6.15 6.15 6.15 0.2K
14:35 6.15 6.15 6.15 6.15 2.0K
14:36 6.15 6.16 6.11 6.11 2.7K
14:37 6.10 6.10 6.10 6.10 0.6K
14:38 6.10 6.15 6.10 6.15 0.4K
14:40 6.12 6.12 6.11 6.11 0.4K
14:48 6.14 6.18 6.14 6.18 2.4K
14:49 6.28 6.28 6.28 6.28 0.2K
14:50 6.20 6.20 6.20 6.20 0.3K
14:51 6.20 6.26 6.20 6.26 0.3K
14:52 6.25 6.25 6.25 6.25 0.6K
14:55 6.19 6.19 6.19 6.19 0.7K
14:56 6.19 6.25 6.19 6.25 0.7K
15:02 6.25 6.25 6.20 6.20 1.6K
15:06 6.21 6.21 6.21 6.21 0.2K
15:09 6.20 6.20 6.20 6.20 0.3K
15:17 6.20 6.20 6.20 6.20 0.3K
15:20 6.22 6.22 6.22 6.22 0.1K
15:21 6.20 6.20 6.20 6.20 0.6K
15:29 6.19 6.19 6.19 6.19 0.1K
15:30 6.17 6.17 6.17 6.17 0.3K
15:35 6.20 6.20 6.20 6.20 1.1K
15:39 6.13 6.13 6.13 6.13 2.0K
15:40 6.15 6.15 6.15 6.15 0.2K
15:42 6.13 6.13 6.13 6.13 0.3K
15:43 6.15 6.15 6.15 6.15 0.4K
15:46 6.14 6.14 6.14 6.14 0.5K
15:49 6.15 6.15 6.15 6.15 0.7K
15:50 6.14 6.14 6.12 6.12 0.6K
15:51 6.13 6.13 6.13 6.13 0.2K
15:53 6.15 6.16 6.15 6.16 1.5K
15:54 6.15 6.15 6.15 6.15 0.7K
15:56 6.16 6.17 6.14 6.17 7.5K
15:57 6.17 6.17 6.17 6.17 0.2K
15:58 6.17 6.17 6.17 6.17 0.8K
15:59 6.18 6.21 6.16 6.16 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available