4.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.13 | 6.33 | 6.13 | 6.33 | 2.4K |
| 09:32 | 6.13 | 6.23 | 6.02 | 6.23 | 1.9K |
| 09:36 | 6.23 | 6.23 | 6.17 | 6.17 | 0.3K |
| 09:43 | 6.11 | 6.12 | 6.11 | 6.12 | 0.7K |
| 09:45 | 6.12 | 6.12 | 6.12 | 6.12 | 0.6K |
| 09:48 | 6.18 | 6.18 | 6.03 | 6.04 | 3.7K |
| 09:50 | 6.03 | 6.03 | 6.03 | 6.03 | 2.8K |
| 09:52 | 6.04 | 6.05 | 6.04 | 6.05 | 0.9K |
| 10:04 | 6.03 | 6.03 | 6.03 | 6.03 | 0.5K |
| 10:09 | 6.03 | 6.03 | 6.03 | 6.03 | 2.2K |
| 10:10 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 10:12 | 6.03 | 6.03 | 6.03 | 6.03 | 0.5K |
| 10:13 | 6.03 | 6.03 | 6.03 | 6.03 | 0.7K |
| 10:15 | 6.03 | 6.03 | 6.03 | 6.03 | 0.3K |
| 10:16 | 5.93 | 5.93 | 5.93 | 5.93 | 5.2K |
| 10:17 | 5.95 | 5.95 | 5.95 | 5.95 | 1.1K |
| 10:18 | 5.93 | 5.94 | 5.93 | 5.94 | 0.9K |
| 10:19 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 10:20 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 10:22 | 5.98 | 5.98 | 5.98 | 5.98 | 1.2K |
| 10:26 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 10:27 | 5.97 | 6.02 | 5.96 | 6.02 | 5.0K |
| 10:38 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 10:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.6K |
| 10:55 | 6.00 | 6.00 | 6.00 | 6.00 | 1.6K |
| 11:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 11:11 | 6.05 | 6.05 | 6.05 | 6.05 | 1.4K |
| 11:16 | 6.07 | 6.08 | 6.06 | 6.06 | 3.0K |
| 11:32 | 6.04 | 6.04 | 6.04 | 6.04 | 0.5K |
| 11:39 | 6.07 | 6.07 | 6.02 | 6.02 | 7.5K |
| 11:40 | 6.03 | 6.05 | 6.03 | 6.05 | 0.8K |
| 11:41 | 6.07 | 6.07 | 6.07 | 6.07 | 0.2K |
| 11:43 | 6.06 | 6.06 | 6.06 | 6.06 | 0.1K |
| 11:44 | 6.07 | 6.09 | 6.07 | 6.09 | 1.3K |
| 11:45 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 11:47 | 6.08 | 6.11 | 6.08 | 6.09 | 0.9K |
| 11:50 | 6.12 | 6.12 | 6.12 | 6.12 | 0.1K |
| 11:53 | 6.08 | 6.10 | 6.08 | 6.10 | 2.3K |
| 11:54 | 6.09 | 6.10 | 6.08 | 6.10 | 1.6K |
| 11:55 | 6.10 | 6.10 | 6.05 | 6.05 | 1.1K |
| 11:56 | 6.09 | 6.09 | 6.05 | 6.09 | 0.6K |
| 11:57 | 6.05 | 6.05 | 6.05 | 6.05 | 0.3K |
| 11:59 | 6.06 | 6.06 | 6.06 | 6.06 | 1.1K |
| 12:02 | 6.09 | 6.09 | 6.09 | 6.09 | 0.4K |
| 12:05 | 6.11 | 6.14 | 6.11 | 6.14 | 1.0K |
| 12:07 | 6.09 | 6.09 | 6.09 | 6.09 | 0.2K |
| 12:08 | 6.11 | 6.11 | 6.11 | 6.11 | 0.2K |
| 12:10 | 6.07 | 6.07 | 6.07 | 6.07 | 0.5K |
| 12:13 | 6.10 | 6.10 | 6.10 | 6.10 | 0.4K |
| 12:25 | 6.11 | 6.11 | 6.11 | 6.11 | 1.0K |
| 12:26 | 6.11 | 6.12 | 6.11 | 6.12 | 1.2K |
| 12:27 | 6.12 | 6.12 | 6.12 | 6.12 | 0.1K |
| 12:28 | 6.12 | 6.12 | 6.12 | 6.12 | 0.5K |
| 12:30 | 6.13 | 6.13 | 6.13 | 6.13 | 0.2K |
| 12:35 | 6.12 | 6.15 | 6.12 | 6.15 | 4.7K |
| 12:36 | 6.15 | 6.15 | 6.15 | 6.15 | 0.2K |
| 12:38 | 6.11 | 6.11 | 6.11 | 6.11 | 0.4K |
| 12:50 | 6.09 | 6.09 | 6.09 | 6.09 | 0.4K |
| 12:52 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 12:53 | 6.08 | 6.08 | 6.08 | 6.08 | 0.5K |
| 12:55 | 6.09 | 6.09 | 6.09 | 6.09 | 0.2K |
| 12:56 | 6.10 | 6.10 | 6.09 | 6.09 | 1.2K |
| 12:59 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 13:02 | 6.09 | 6.09 | 6.09 | 6.09 | 0.6K |
| 13:09 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 13:11 | 6.08 | 6.08 | 6.07 | 6.07 | 0.3K |
| 13:14 | 6.07 | 6.07 | 6.07 | 6.07 | 0.1K |
| 13:18 | 6.07 | 6.07 | 6.07 | 6.07 | 0.1K |
| 13:21 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 13:23 | 6.08 | 6.08 | 6.08 | 6.08 | 0.3K |
| 13:27 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
| 13:28 | 6.05 | 6.05 | 6.05 | 6.05 | 0.8K |
| 13:37 | 6.03 | 6.03 | 6.03 | 6.03 | 1.8K |
| 13:39 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
| 13:43 | 5.98 | 6.05 | 5.98 | 6.05 | 1.1K |
| 13:44 | 6.02 | 6.03 | 6.02 | 6.03 | 1.1K |
| 13:45 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 13:51 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 13:52 | 5.97 | 5.97 | 5.97 | 5.97 | 1.2K |
| 13:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 13:56 | 6.01 | 6.01 | 6.01 | 6.01 | 0.6K |
| 14:07 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 14:08 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 14:09 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 14:11 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 14:12 | 5.96 | 5.96 | 5.96 | 5.96 | 0.7K |
| 14:13 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 14:17 | 6.01 | 6.01 | 6.01 | 6.01 | 3.5K |
| 14:18 | 5.99 | 5.99 | 5.97 | 5.98 | 0.6K |
| 14:20 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 14:26 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 14:28 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 14:31 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 14:32 | 5.97 | 5.97 | 5.97 | 5.97 | 0.6K |
| 14:42 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 14:45 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 14:48 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 14:50 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 14:51 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 14:53 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 14:57 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 15:00 | 5.96 | 5.96 | 5.95 | 5.95 | 0.5K |
| 15:01 | 5.96 | 5.96 | 5.96 | 5.95 | 0.1K |
| 15:03 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 15:09 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 15:13 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 15:15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.7K |
| 15:18 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 15:20 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 15:22 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 15:24 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 15:26 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 15:28 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 15:29 | 6.00 | 6.00 | 5.98 | 5.98 | 0.6K |
| 15:34 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 15:36 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 15:46 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 15:49 | 6.00 | 6.00 | 6.00 | 6.00 | 2.9K |
| 15:50 | 6.00 | 6.00 | 6.00 | 6.00 | 1.1K |
| 15:51 | 6.02 | 6.02 | 6.02 | 6.02 | 1.2K |
| 15:52 | 6.03 | 6.03 | 6.03 | 6.03 | 0.7K |
| 15:53 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 15:54 | 6.02 | 6.02 | 6.02 | 6.02 | 0.7K |
| 15:55 | 6.07 | 6.08 | 6.07 | 6.07 | 0.5K |
| 15:56 | 6.07 | 6.07 | 6.05 | 6.05 | 1.7K |
| 15:57 | 6.03 | 6.05 | 6.03 | 6.05 | 1.4K |
| 15:58 | 6.03 | 6.03 | 6.02 | 6.02 | 2.0K |
| 15:59 | 6.01 | 6.05 | 6.00 | 6.05 | 9.2K |