4.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.36 | 5.27 | 5.36 | 1.3K |
| 09:34 | 5.36 | 5.36 | 5.35 | 5.35 | 1.1K |
| 09:42 | 5.17 | 5.20 | 5.17 | 5.20 | 0.9K |
| 09:44 | 5.18 | 5.20 | 5.18 | 5.20 | 0.3K |
| 09:45 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 09:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 09:52 | 5.18 | 5.18 | 5.14 | 5.14 | 2.6K |
| 09:54 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 09:57 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 10:01 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:02 | 5.02 | 5.08 | 5.02 | 5.08 | 0.7K |
| 10:03 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 10:04 | 5.08 | 5.08 | 5.07 | 5.07 | 4.1K |
| 10:06 | 5.02 | 5.02 | 5.02 | 5.02 | 0.9K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 10:13 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 10:24 | 4.93 | 4.93 | 4.93 | 4.93 | 0.8K |
| 10:27 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 10:28 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 10:29 | 4.93 | 4.93 | 4.93 | 4.93 | 0.9K |
| 10:44 | 4.86 | 4.87 | 4.86 | 4.87 | 1.0K |
| 10:47 | 4.86 | 4.87 | 4.86 | 4.87 | 4.3K |
| 10:50 | 4.84 | 4.84 | 4.84 | 4.84 | 0.1K |
| 10:52 | 4.82 | 4.88 | 4.82 | 4.86 | 3.2K |
| 10:53 | 4.85 | 4.94 | 4.85 | 4.94 | 2.5K |
| 10:54 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
| 10:58 | 4.94 | 4.94 | 4.94 | 4.94 | 0.4K |
| 10:59 | 5.02 | 5.02 | 4.94 | 5.01 | 5.0K |
| 11:00 | 5.01 | 5.01 | 4.96 | 4.96 | 4.7K |
| 11:02 | 5.02 | 5.02 | 5.02 | 5.01 | 0.1K |
| 11:04 | 5.14 | 5.14 | 5.05 | 5.05 | 0.2K |
| 11:05 | 5.14 | 5.22 | 5.14 | 5.22 | 5.4K |
| 11:07 | 5.24 | 5.26 | 5.11 | 5.26 | 2.6K |
| 11:08 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 11:09 | 5.34 | 5.34 | 5.23 | 5.23 | 1.0K |
| 11:10 | 5.36 | 5.36 | 5.36 | 5.36 | 3.4K |
| 11:11 | 5.28 | 5.41 | 5.28 | 5.41 | 0.9K |
| 11:12 | 5.14 | 5.31 | 5.14 | 5.31 | 2.3K |
| 11:13 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 11:15 | 5.17 | 5.19 | 5.17 | 5.19 | 0.8K |
| 11:16 | 5.31 | 5.31 | 5.31 | 5.31 | 0.4K |
| 11:20 | 5.36 | 5.36 | 5.36 | 5.36 | 0.4K |
| 11:21 | 5.36 | 5.36 | 5.36 | 5.36 | 0.3K |
| 11:22 | 5.36 | 5.39 | 5.36 | 5.36 | 0.3K |
| 11:23 | 5.41 | 5.41 | 5.41 | 5.41 | 0.2K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.7K |
| 11:27 | 5.41 | 5.41 | 5.41 | 5.41 | 0.4K |
| 11:31 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 11:32 | 5.43 | 5.43 | 5.34 | 5.34 | 1.8K |
| 11:33 | 5.41 | 5.41 | 5.41 | 5.41 | 0.3K |
| 11:34 | 5.41 | 5.41 | 5.41 | 5.41 | 0.9K |
| 11:37 | 5.26 | 5.35 | 5.26 | 5.35 | 1.6K |
| 11:38 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 11:39 | 5.37 | 5.37 | 5.27 | 5.34 | 2.1K |
| 11:40 | 5.33 | 5.33 | 5.32 | 5.32 | 1.1K |
| 11:41 | 5.32 | 5.32 | 5.32 | 5.32 | 0.3K |
| 11:42 | 5.32 | 5.32 | 5.28 | 5.28 | 0.4K |
| 11:44 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 11:45 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 11:46 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 11:52 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:53 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 12:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 12:10 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 12:14 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 12:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 12:16 | 5.22 | 5.22 | 5.22 | 5.22 | 1.5K |
| 12:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 12:25 | 5.18 | 5.18 | 5.16 | 5.16 | 4.1K |
| 12:26 | 5.17 | 5.17 | 5.12 | 5.12 | 2.0K |
| 12:28 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 12:31 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 12:33 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 12:55 | 5.06 | 5.06 | 5.06 | 5.06 | 0.7K |
| 13:05 | 5.24 | 5.24 | 5.24 | 5.24 | 4.8K |
| 13:06 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 13:11 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 13:13 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 13:14 | 5.15 | 5.15 | 5.15 | 5.15 | 1.4K |
| 13:16 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 13:17 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 13:18 | 5.07 | 5.07 | 5.07 | 5.06 | 1.0K |
| 13:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:22 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 13:23 | 5.12 | 5.13 | 5.11 | 5.11 | 1.7K |
| 13:24 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 13:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 13:28 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 13:38 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 13:41 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 13:46 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 13:54 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 14:01 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:02 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 14:11 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 14:13 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 14:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 14:18 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 14:38 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 14:40 | 5.16 | 5.16 | 5.16 | 5.16 | 1.4K |
| 14:42 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 14:47 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 14:49 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 14:51 | 5.10 | 5.12 | 5.08 | 5.12 | 0.9K |
| 14:52 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 14:54 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:03 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 15:11 | 5.08 | 5.08 | 5.08 | 5.08 | 1.3K |
| 15:12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.8K |
| 15:14 | 5.21 | 5.25 | 5.21 | 5.25 | 2.2K |
| 15:15 | 5.23 | 5.28 | 5.23 | 5.28 | 1.5K |
| 15:16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 15:18 | 5.25 | 5.25 | 5.23 | 5.23 | 0.4K |
| 15:21 | 5.26 | 5.26 | 5.26 | 5.26 | 1.7K |
| 15:22 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:25 | 5.20 | 5.27 | 5.20 | 5.20 | 0.5K |
| 15:27 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:29 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 15:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 15:31 | 5.28 | 5.28 | 5.28 | 5.28 | 1.8K |
| 15:33 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 15:34 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 15:36 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 15:42 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 15:45 | 5.26 | 5.26 | 5.26 | 5.26 | 1.9K |
| 15:46 | 5.26 | 5.26 | 5.22 | 5.22 | 1.5K |
| 15:47 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 15:50 | 5.20 | 5.20 | 5.19 | 5.19 | 1.2K |
| 15:53 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 15:54 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 15:56 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 15:57 | 5.16 | 5.18 | 5.16 | 5.18 | 2.0K |
| 15:58 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 15:59 | 5.18 | 5.22 | 5.18 | 5.21 | 8.4K |