4.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.00 | 4.99 | 5.00 | 6.7K |
| 09:31 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 09:36 | 4.95 | 4.95 | 4.77 | 4.77 | 1.3K |
| 09:37 | 4.68 | 4.70 | 4.51 | 4.51 | 0.6K |
| 09:38 | 4.83 | 4.83 | 4.83 | 4.83 | 0.5K |
| 09:42 | 4.78 | 4.78 | 4.78 | 4.78 | 0.3K |
| 09:50 | 4.82 | 4.82 | 4.82 | 4.82 | 0.9K |
| 09:51 | 4.93 | 4.93 | 4.93 | 4.93 | 2.0K |
| 09:53 | 4.95 | 4.95 | 4.93 | 4.93 | 0.3K |
| 09:58 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 10:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 10:01 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 10:04 | 5.11 | 5.11 | 5.11 | 5.11 | 5.2K |
| 10:05 | 5.04 | 5.04 | 5.03 | 5.03 | 1.3K |
| 10:07 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 10:12 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 10:14 | 5.12 | 5.12 | 5.12 | 5.12 | 1.5K |
| 10:16 | 5.18 | 5.26 | 5.18 | 5.26 | 1.9K |
| 10:17 | 5.32 | 5.32 | 5.32 | 5.32 | 0.7K |
| 10:18 | 5.31 | 5.31 | 5.24 | 5.24 | 2.6K |
| 10:21 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 10:28 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 10:32 | 5.10 | 5.19 | 5.10 | 5.19 | 0.3K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:38 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 10:39 | 4.96 | 4.96 | 4.96 | 4.96 | 3.7K |
| 10:40 | 4.93 | 4.93 | 4.93 | 4.93 | 0.6K |
| 10:41 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 10:46 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 10:49 | 5.00 | 5.02 | 4.97 | 4.98 | 1.5K |
| 10:53 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 10:54 | 5.08 | 5.10 | 5.08 | 5.10 | 0.9K |
| 10:58 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:59 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 11:04 | 5.07 | 5.23 | 5.07 | 5.23 | 4.9K |
| 11:05 | 5.16 | 5.23 | 5.16 | 5.16 | 0.7K |
| 11:07 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 11:08 | 5.15 | 5.16 | 5.15 | 5.16 | 0.7K |
| 11:09 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 11:14 | 5.04 | 5.04 | 5.03 | 5.03 | 3.0K |
| 11:15 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 11:16 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 11:17 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 11:18 | 5.03 | 5.04 | 5.03 | 5.03 | 1.4K |
| 11:19 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:21 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:22 | 5.03 | 5.03 | 5.03 | 5.03 | 1.1K |
| 11:23 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:24 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 11:25 | 5.03 | 5.04 | 5.03 | 5.03 | 1.9K |
| 11:26 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 11:27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 11:29 | 4.86 | 4.86 | 4.86 | 4.86 | 0.3K |
| 11:32 | 4.91 | 4.93 | 4.91 | 4.93 | 0.5K |
| 11:36 | 4.94 | 4.97 | 4.94 | 4.97 | 1.2K |
| 11:38 | 4.98 | 4.99 | 4.98 | 4.99 | 0.8K |
| 11:43 | 5.04 | 5.04 | 5.03 | 5.03 | 1.2K |
| 11:49 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 11:51 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 11:52 | 5.10 | 5.10 | 5.10 | 5.10 | 2.6K |
| 11:53 | 5.10 | 5.10 | 5.10 | 5.10 | 2.2K |
| 11:59 | 5.12 | 5.18 | 5.12 | 5.18 | 0.3K |
| 12:05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 12:11 | 5.06 | 5.08 | 5.06 | 5.08 | 3.2K |
| 12:14 | 5.05 | 5.05 | 5.05 | 5.05 | 1.7K |
| 12:18 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 12:19 | 5.04 | 5.05 | 5.04 | 5.05 | 0.9K |
| 12:20 | 5.05 | 5.06 | 5.05 | 5.06 | 0.7K |
| 12:21 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 12:23 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 12:24 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 12:25 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 12:26 | 5.05 | 5.10 | 5.05 | 5.10 | 0.5K |
| 12:34 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 12:38 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 12:44 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 12:51 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 12:56 | 5.01 | 5.09 | 5.01 | 5.09 | 1.3K |
| 12:57 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 12:58 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 13:00 | 5.13 | 5.13 | 5.11 | 5.12 | 1.6K |
| 13:04 | 5.14 | 5.14 | 5.14 | 5.14 | 1.9K |
| 13:08 | 5.18 | 5.18 | 5.18 | 5.18 | 3.2K |
| 13:11 | 5.17 | 5.17 | 5.17 | 5.17 | 1.9K |
| 13:16 | 5.15 | 5.16 | 5.15 | 5.16 | 0.5K |
| 13:19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 13:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 13:23 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 13:29 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 13:30 | 5.20 | 5.20 | 5.18 | 5.18 | 1.1K |
| 13:31 | 5.14 | 5.14 | 5.12 | 5.12 | 1.1K |
| 13:32 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 13:39 | 5.16 | 5.16 | 5.11 | 5.16 | 2.9K |
| 13:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:41 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 13:42 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 13:43 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 13:48 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 13:51 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 13:54 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 13:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 13:58 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 14:09 | 5.13 | 5.17 | 5.13 | 5.14 | 0.4K |
| 14:10 | 5.12 | 5.13 | 5.12 | 5.13 | 0.5K |
| 14:11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.9K |
| 14:12 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 14:14 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 14:16 | 5.11 | 5.14 | 5.11 | 5.14 | 2.0K |
| 14:18 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 14:20 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 14:21 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 14:23 | 5.17 | 5.17 | 5.17 | 5.17 | 2.5K |
| 14:26 | 5.13 | 5.13 | 5.13 | 5.13 | 12.1K |
| 14:27 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 14:31 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 14:35 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 14:39 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 14:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 14:43 | 5.13 | 5.14 | 5.13 | 5.14 | 1.4K |
| 14:44 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 14:46 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 14:51 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 14:54 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 14:56 | 5.13 | 5.13 | 5.13 | 5.13 | 2.9K |
| 15:00 | 5.12 | 5.13 | 5.12 | 5.13 | 2.6K |
| 15:12 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 15:13 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 15:14 | 5.06 | 5.07 | 5.06 | 5.07 | 0.6K |
| 15:15 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 15:16 | 5.06 | 5.08 | 5.06 | 5.08 | 1.5K |
| 15:17 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 15:18 | 5.10 | 5.12 | 5.10 | 5.12 | 0.7K |
| 15:20 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 15:24 | 5.09 | 5.09 | 5.09 | 5.09 | 0.7K |
| 15:32 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 15:33 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 15:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 15:36 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 15:37 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:39 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 15:41 | 5.16 | 5.16 | 5.16 | 5.16 | 2.8K |
| 15:42 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 15:44 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 15:46 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 15:47 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 15:50 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 15:52 | 5.12 | 5.13 | 5.11 | 5.13 | 1.8K |
| 15:55 | 5.13 | 5.16 | 5.13 | 5.16 | 1.8K |
| 15:56 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 15:57 | 5.15 | 5.18 | 5.15 | 5.18 | 2.9K |
| 15:58 | 5.17 | 5.17 | 5.14 | 5.14 | 1.9K |
| 15:59 | 5.14 | 5.14 | 5.14 | 5.14 | 7.5K |