4.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.08 | 5.02 | 5.02 | 1.0K |
| 09:32 | 5.15 | 5.27 | 5.15 | 5.27 | 3.2K |
| 09:33 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 09:34 | 5.24 | 5.33 | 5.24 | 5.33 | 1.8K |
| 09:36 | 5.37 | 5.37 | 5.20 | 5.20 | 7.9K |
| 09:41 | 5.21 | 5.25 | 5.21 | 5.23 | 1.0K |
| 09:42 | 5.32 | 5.32 | 5.27 | 5.28 | 2.3K |
| 09:43 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 09:51 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 09:53 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 09:54 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 09:55 | 5.28 | 5.28 | 5.28 | 5.28 | 0.7K |
| 10:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 10:01 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:04 | 5.27 | 5.30 | 5.27 | 5.30 | 0.5K |
| 10:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 10:18 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 10:21 | 5.25 | 5.25 | 5.25 | 5.25 | 2.1K |
| 10:23 | 5.35 | 5.35 | 5.35 | 5.35 | 0.6K |
| 10:43 | 5.33 | 5.33 | 5.33 | 5.33 | 2.1K |
| 10:45 | 5.35 | 5.35 | 5.35 | 5.35 | 0.3K |
| 10:46 | 5.34 | 5.34 | 5.34 | 5.34 | 0.5K |
| 10:50 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 10:51 | 5.33 | 5.33 | 5.33 | 5.33 | 0.4K |
| 10:52 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 10:57 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 11:01 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 11:13 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 11:20 | 5.27 | 5.27 | 5.27 | 5.27 | 3.3K |
| 11:27 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 11:41 | 5.15 | 5.18 | 5.15 | 5.18 | 0.5K |
| 11:49 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 11:53 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 11:54 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 12:06 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 12:07 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 12:13 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 12:14 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 12:17 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 12:23 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 12:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 12:42 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 12:48 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 13:00 | 5.17 | 5.17 | 5.16 | 5.16 | 0.8K |
| 13:14 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 13:16 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 13:31 | 5.17 | 5.20 | 5.17 | 5.20 | 1.7K |
| 13:36 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 13:37 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 13:40 | 5.19 | 5.19 | 5.15 | 5.15 | 0.2K |
| 13:46 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 13:51 | 5.16 | 5.20 | 5.14 | 5.20 | 0.8K |
| 14:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 14:06 | 5.17 | 5.20 | 5.17 | 5.20 | 1.1K |
| 14:15 | 5.15 | 5.17 | 5.15 | 5.17 | 0.3K |
| 14:22 | 5.25 | 5.25 | 5.25 | 5.25 | 1.2K |
| 14:23 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 14:37 | 5.17 | 5.22 | 5.17 | 5.22 | 0.9K |
| 14:56 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 14:59 | 5.23 | 5.23 | 5.23 | 5.23 | 3.6K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:01 | 5.17 | 5.17 | 5.16 | 5.16 | 0.4K |
| 15:02 | 5.19 | 5.19 | 5.16 | 5.16 | 0.5K |
| 15:03 | 5.29 | 5.30 | 5.26 | 5.26 | 10.8K |
| 15:05 | 5.28 | 5.31 | 5.28 | 5.30 | 1.8K |
| 15:06 | 5.28 | 5.28 | 5.28 | 5.28 | 1.6K |
| 15:08 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 15:09 | 5.28 | 5.29 | 5.26 | 5.29 | 1.1K |
| 15:26 | 5.26 | 5.26 | 5.25 | 5.25 | 0.8K |
| 15:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 15:34 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 15:36 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 15:38 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 15:41 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 15:42 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 15:43 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 15:44 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 15:47 | 5.27 | 5.27 | 5.26 | 5.26 | 0.3K |
| 15:50 | 5.27 | 5.27 | 5.25 | 5.25 | 0.6K |
| 15:52 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 15:53 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 15:54 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 15:56 | 5.22 | 5.22 | 5.21 | 5.21 | 0.4K |
| 15:57 | 5.21 | 5.21 | 5.21 | 5.21 | 2.1K |
| 15:59 | 5.18 | 5.23 | 5.18 | 5.23 | 2.3K |