4.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.32 | 5.20 | 5.32 | 1.8K |
| 09:31 | 5.44 | 5.44 | 5.44 | 5.44 | 0.9K |
| 09:32 | 5.32 | 5.32 | 5.18 | 5.18 | 6.7K |
| 09:34 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 09:37 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 09:38 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 09:39 | 5.18 | 5.22 | 5.18 | 5.22 | 0.3K |
| 09:40 | 5.19 | 5.19 | 5.16 | 5.16 | 1.3K |
| 09:41 | 5.14 | 5.21 | 5.13 | 5.21 | 6.0K |
| 09:42 | 5.25 | 5.26 | 5.25 | 5.26 | 1.5K |
| 09:43 | 5.26 | 5.26 | 5.20 | 5.26 | 1.5K |
| 09:44 | 5.20 | 5.29 | 5.20 | 5.29 | 0.7K |
| 09:45 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 09:46 | 5.18 | 5.29 | 5.18 | 5.29 | 0.3K |
| 10:09 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 10:17 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:18 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 10:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 10:22 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 10:30 | 5.16 | 5.17 | 5.15 | 5.17 | 1.7K |
| 10:36 | 5.16 | 5.18 | 5.16 | 5.18 | 0.5K |
| 10:41 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:46 | 4.98 | 5.08 | 4.98 | 5.08 | 0.3K |
| 10:52 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 10:54 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:55 | 5.00 | 5.09 | 5.00 | 5.09 | 0.4K |
| 10:57 | 5.06 | 5.08 | 5.06 | 5.08 | 3.0K |
| 11:07 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:08 | 5.04 | 5.06 | 5.04 | 5.06 | 0.4K |
| 11:17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:18 | 5.02 | 5.03 | 5.02 | 5.03 | 0.4K |
| 11:22 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 11:23 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:38 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 11:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 11:55 | 5.00 | 5.00 | 4.98 | 4.97 | 0.3K |
| 11:57 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 11:58 | 5.00 | 5.01 | 5.00 | 5.01 | 0.5K |
| 11:59 | 5.07 | 5.07 | 5.01 | 5.01 | 0.2K |
| 12:04 | 5.06 | 5.06 | 5.02 | 5.02 | 0.3K |
| 12:07 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 12:14 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 12:15 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 12:24 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 12:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:26 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 12:28 | 5.10 | 5.12 | 5.10 | 5.12 | 0.5K |
| 12:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:31 | 5.11 | 5.11 | 5.11 | 5.10 | 0.2K |
| 12:33 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 12:35 | 5.08 | 5.08 | 5.08 | 5.08 | 2.4K |
| 12:36 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 12:37 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 12:39 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 12:44 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 12:53 | 5.10 | 5.10 | 5.09 | 5.09 | 0.5K |
| 12:56 | 5.05 | 5.08 | 5.05 | 5.08 | 0.8K |
| 12:57 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 13:22 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 13:28 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 13:29 | 5.03 | 5.03 | 5.01 | 5.02 | 0.4K |
| 13:35 | 5.02 | 5.03 | 5.02 | 5.03 | 0.4K |
| 13:41 | 4.98 | 4.98 | 4.98 | 4.98 | 0.7K |
| 13:42 | 4.99 | 5.00 | 4.98 | 4.98 | 1.8K |
| 13:43 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 13:46 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 13:47 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 13:51 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 14:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 14:14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:18 | 4.97 | 5.00 | 4.97 | 5.00 | 0.3K |
| 14:37 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 14:49 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 14:52 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 15:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 15:34 | 5.00 | 5.00 | 4.98 | 4.98 | 1.3K |
| 15:35 | 4.98 | 4.98 | 4.98 | 4.97 | 0.4K |
| 15:38 | 5.00 | 5.00 | 5.00 | 5.00 | 2.6K |
| 15:46 | 4.99 | 5.00 | 4.99 | 5.00 | 3.0K |
| 15:51 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:52 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:53 | 5.01 | 5.01 | 5.01 | 5.01 | 1.9K |
| 15:58 | 5.03 | 5.03 | 5.03 | 5.03 | 1.7K |
| 15:59 | 5.05 | 5.06 | 5.05 | 5.06 | 4.3K |