4.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 09:31 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 09:50 | 4.99 | 5.14 | 4.99 | 5.00 | 2.7K |
| 09:52 | 4.99 | 5.13 | 4.99 | 5.13 | 2.7K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:08 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:42 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 10:54 | 5.08 | 5.09 | 5.08 | 5.09 | 2.1K |
| 11:09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:16 | 4.96 | 4.96 | 4.96 | 4.96 | 0.9K |
| 11:36 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 11:43 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 11:49 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:59 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 12:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 12:10 | 5.00 | 5.00 | 5.00 | 5.00 | 1.9K |
| 12:22 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 12:23 | 4.99 | 4.99 | 4.99 | 4.99 | 1.5K |
| 13:00 | 4.91 | 4.93 | 4.91 | 4.93 | 0.5K |
| 13:13 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 13:18 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 13:19 | 4.94 | 5.01 | 4.94 | 5.01 | 3.1K |
| 13:20 | 5.00 | 5.01 | 4.98 | 5.01 | 0.5K |
| 13:21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:23 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 13:24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:25 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 13:26 | 4.97 | 4.99 | 4.97 | 4.99 | 0.5K |
| 13:29 | 4.94 | 4.97 | 4.94 | 4.97 | 1.2K |
| 13:31 | 4.94 | 4.94 | 4.89 | 4.89 | 2.0K |
| 13:33 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 13:41 | 4.93 | 4.93 | 4.90 | 4.90 | 0.2K |
| 13:42 | 4.93 | 4.93 | 4.93 | 4.93 | 0.9K |
| 13:50 | 4.93 | 4.94 | 4.93 | 4.94 | 0.2K |
| 13:59 | 4.93 | 4.93 | 4.90 | 4.90 | 0.6K |
| 14:08 | 4.90 | 4.90 | 4.90 | 4.90 | 1.4K |
| 14:11 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 14:13 | 4.91 | 4.91 | 4.91 | 4.91 | 0.1K |
| 14:19 | 4.93 | 4.93 | 4.90 | 4.90 | 0.2K |
| 14:26 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 14:39 | 4.93 | 4.93 | 4.93 | 4.93 | 0.3K |
| 14:53 | 4.92 | 4.92 | 4.90 | 4.92 | 0.4K |
| 14:58 | 4.93 | 4.93 | 4.93 | 4.93 | 2.0K |
| 15:04 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 15:08 | 4.88 | 4.90 | 4.88 | 4.90 | 1.8K |
| 15:09 | 4.90 | 4.90 | 4.90 | 4.90 | 0.7K |
| 15:11 | 4.91 | 4.91 | 4.90 | 4.91 | 0.9K |
| 15:12 | 4.91 | 4.91 | 4.91 | 4.91 | 0.2K |
| 15:18 | 4.91 | 4.91 | 4.91 | 4.91 | 0.3K |
| 15:33 | 4.92 | 4.92 | 4.92 | 4.92 | 0.5K |
| 15:36 | 4.93 | 4.93 | 4.93 | 4.93 | 0.3K |
| 15:42 | 4.94 | 4.94 | 4.94 | 4.94 | 0.6K |
| 15:45 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
| 15:47 | 4.95 | 4.95 | 4.95 | 4.95 | 0.6K |
| 15:51 | 4.96 | 4.98 | 4.96 | 4.97 | 0.6K |
| 15:53 | 4.97 | 4.97 | 4.97 | 4.97 | 0.4K |
| 15:54 | 4.95 | 4.95 | 4.95 | 4.95 | 1.3K |
| 15:56 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 15:57 | 4.96 | 4.96 | 4.96 | 4.96 | 0.6K |
| 15:58 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:59 | 4.97 | 4.97 | 4.93 | 4.93 | 3.7K |