4.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.83 | 4.83 | 4.83 | 4.83 | 1.9K |
| 09:42 | 4.77 | 4.77 | 4.77 | 4.77 | 0.6K |
| 09:54 | 4.77 | 4.77 | 4.77 | 4.77 | 0.2K |
| 10:34 | 4.71 | 4.71 | 4.70 | 4.70 | 0.7K |
| 10:41 | 4.73 | 4.73 | 4.73 | 4.73 | 0.1K |
| 10:45 | 4.70 | 4.70 | 4.70 | 4.70 | 1.0K |
| 10:46 | 4.70 | 4.70 | 4.70 | 4.70 | 1.0K |
| 10:47 | 4.68 | 4.70 | 4.68 | 4.68 | 2.5K |
| 10:50 | 4.68 | 4.68 | 4.68 | 4.68 | 1.0K |
| 10:59 | 4.68 | 4.68 | 4.68 | 4.68 | 0.2K |
| 11:05 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 11:07 | 4.69 | 4.69 | 4.69 | 4.69 | 0.1K |
| 11:13 | 4.72 | 4.72 | 4.72 | 4.72 | 0.3K |
| 11:25 | 4.70 | 4.70 | 4.70 | 4.70 | 0.3K |
| 11:26 | 4.70 | 4.70 | 4.70 | 4.70 | 0.7K |
| 11:27 | 4.70 | 4.70 | 4.70 | 4.70 | 0.5K |
| 11:39 | 4.70 | 4.70 | 4.70 | 4.70 | 0.4K |
| 11:40 | 4.71 | 4.71 | 4.71 | 4.71 | 0.1K |
| 11:45 | 4.72 | 4.76 | 4.72 | 4.76 | 3.5K |
| 11:46 | 4.77 | 4.77 | 4.77 | 4.77 | 3.0K |
| 11:49 | 4.77 | 4.77 | 4.71 | 4.71 | 0.6K |
| 12:00 | 4.69 | 4.69 | 4.69 | 4.69 | 0.3K |
| 12:10 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 12:16 | 4.73 | 4.73 | 4.73 | 4.73 | 0.1K |
| 12:21 | 4.74 | 4.74 | 4.74 | 4.74 | 0.2K |
| 12:28 | 4.74 | 4.74 | 4.74 | 4.74 | 0.1K |
| 12:30 | 4.77 | 4.77 | 4.76 | 4.76 | 3.6K |
| 12:38 | 4.76 | 4.80 | 4.76 | 4.80 | 0.3K |
| 12:42 | 4.82 | 4.83 | 4.82 | 4.83 | 0.4K |
| 12:48 | 4.77 | 4.77 | 4.77 | 4.77 | 0.2K |
| 12:51 | 4.79 | 4.79 | 4.79 | 4.79 | 0.4K |
| 12:52 | 4.79 | 4.79 | 4.79 | 4.79 | 0.1K |
| 12:56 | 4.77 | 4.77 | 4.77 | 4.77 | 0.2K |
| 13:01 | 4.77 | 4.77 | 4.77 | 4.77 | 0.3K |
| 13:20 | 4.82 | 4.82 | 4.82 | 4.82 | 0.1K |
| 13:22 | 4.77 | 4.77 | 4.77 | 4.77 | 0.2K |
| 13:27 | 4.77 | 4.77 | 4.77 | 4.77 | 0.3K |
| 13:35 | 4.78 | 4.78 | 4.78 | 4.78 | 0.2K |
| 13:38 | 4.80 | 4.80 | 4.77 | 4.76 | 1.0K |
| 13:41 | 4.75 | 4.75 | 4.75 | 4.75 | 0.2K |
| 13:56 | 4.76 | 4.76 | 4.76 | 4.76 | 0.9K |
| 13:57 | 4.74 | 4.74 | 4.74 | 4.74 | 0.2K |
| 13:59 | 4.73 | 4.73 | 4.73 | 4.73 | 0.3K |
| 14:08 | 4.76 | 4.76 | 4.75 | 4.75 | 0.8K |
| 14:21 | 4.74 | 4.74 | 4.74 | 4.74 | 0.3K |
| 14:24 | 4.79 | 4.79 | 4.79 | 4.79 | 0.1K |
| 14:25 | 4.75 | 4.75 | 4.75 | 4.75 | 0.3K |
| 14:36 | 4.79 | 4.79 | 4.79 | 4.79 | 0.2K |
| 14:40 | 4.80 | 4.80 | 4.77 | 4.77 | 2.2K |
| 14:52 | 4.76 | 4.76 | 4.76 | 4.76 | 0.3K |
| 15:11 | 4.78 | 4.78 | 4.78 | 4.78 | 3.0K |
| 15:13 | 4.75 | 4.75 | 4.75 | 4.75 | 0.6K |
| 15:23 | 4.81 | 4.81 | 4.81 | 4.81 | 0.7K |
| 15:36 | 4.78 | 4.78 | 4.78 | 4.78 | 0.5K |
| 15:38 | 4.77 | 4.77 | 4.77 | 4.77 | 0.1K |
| 15:48 | 4.78 | 4.78 | 4.78 | 4.78 | 0.1K |
| 15:51 | 4.76 | 4.76 | 4.76 | 4.76 | 0.9K |
| 15:58 | 4.82 | 4.82 | 4.82 | 4.82 | 0.5K |
| 15:59 | 4.83 | 4.83 | 4.79 | 4.79 | 4.0K |