Universal Electronics

UEIC
🏛️ usa →
4.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.81 4.70 4.81 0.6K
09:36 4.65 4.65 4.65 4.65 0.4K
09:44 4.57 4.57 4.57 4.57 3.4K
09:45 4.56 4.56 4.56 4.56 0.1K
09:46 4.56 4.56 4.56 4.56 0.3K
10:34 4.63 4.63 4.63 4.63 0.1K
10:37 4.61 4.61 4.61 4.61 0.4K
10:44 4.62 4.62 4.62 4.62 0.2K
10:45 4.62 4.62 4.62 4.62 0.6K
10:48 4.62 4.62 4.62 4.62 0.5K
10:49 4.63 4.63 4.62 4.62 0.4K
10:50 4.61 4.62 4.61 4.62 0.4K
10:51 4.61 4.61 4.61 4.61 2.2K
11:07 4.62 4.62 4.62 4.62 0.6K
11:09 4.63 4.63 4.63 4.63 0.3K
11:31 4.68 4.68 4.68 4.68 3.7K
11:32 4.66 4.66 4.66 4.66 0.2K
11:35 4.68 4.68 4.68 4.68 0.9K
11:45 4.68 4.68 4.68 4.68 0.2K
12:04 4.74 4.74 4.74 4.74 2.0K
12:33 4.69 4.69 4.69 4.69 0.3K
12:39 4.68 4.68 4.68 4.68 0.2K
13:08 4.71 4.71 4.71 4.71 0.7K
14:36 4.71 4.71 4.71 4.71 0.5K
14:41 4.71 4.71 4.71 4.71 0.1K
14:44 4.69 4.69 4.69 4.69 0.3K
15:25 4.68 4.68 4.68 4.68 0.7K
15:58 4.71 4.72 4.71 4.72 1.4K
15:59 4.72 4.85 4.72 4.85 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available