Universal Electronics

UEIC
🏛️ usa →
4.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.52 6.52 6.52 1.2K
09:31 6.44 6.44 6.36 6.36 0.9K
09:35 6.13 6.13 6.13 6.13 0.4K
09:40 6.19 6.19 6.19 6.19 3.9K
09:42 6.17 6.17 6.17 6.17 1.0K
09:43 6.18 6.18 6.18 6.18 4.8K
09:45 6.30 6.30 6.30 6.30 1.0K
09:48 6.35 6.41 6.35 6.41 2.1K
10:00 6.35 6.35 6.35 6.35 0.1K
10:05 6.34 6.34 6.34 6.34 1.1K
10:06 6.30 6.30 6.29 6.30 1.6K
10:14 6.28 6.28 6.28 6.28 0.1K
10:15 6.27 6.27 6.25 6.25 1.1K
10:17 6.12 6.12 6.11 6.11 0.6K
10:19 6.15 6.15 6.15 6.15 0.2K
10:20 6.15 6.15 6.15 6.15 1.1K
10:23 6.09 6.09 6.09 6.09 0.7K
10:32 5.95 5.97 5.95 5.97 4.4K
10:34 5.92 5.94 5.90 5.94 2.9K
10:35 5.94 5.94 5.94 5.94 0.2K
10:37 5.93 5.99 5.93 5.99 2.2K
10:38 6.04 6.04 6.04 6.04 0.2K
10:44 6.13 6.13 6.13 6.13 0.1K
10:46 6.13 6.13 6.13 6.13 0.1K
10:48 6.13 6.13 6.13 6.13 0.1K
10:50 6.13 6.13 6.13 6.13 0.2K
10:51 5.98 5.98 5.98 5.98 0.1K
10:52 6.12 6.24 5.99 6.24 9.9K
10:53 6.20 6.20 6.20 6.20 0.6K
10:54 6.15 6.15 6.15 6.15 0.1K
10:55 6.20 6.20 6.20 6.20 0.9K
10:58 6.20 6.26 6.20 6.20 2.3K
10:59 6.25 6.25 6.25 6.25 0.4K
11:00 6.20 6.20 6.20 6.20 0.5K
11:03 6.25 6.25 6.25 6.25 0.7K
11:08 6.16 6.16 6.16 6.16 0.7K
11:13 6.16 6.16 6.16 6.16 0.2K
11:30 6.24 6.24 6.24 6.24 0.4K
11:35 6.14 6.30 6.14 6.30 4.5K
11:40 6.29 6.29 6.29 6.29 0.1K
11:41 6.29 6.29 6.29 6.29 0.1K
11:43 6.35 6.35 6.35 6.35 0.4K
11:52 6.29 6.29 6.29 6.29 0.3K
11:59 6.30 6.33 6.30 6.33 4.2K
12:00 6.39 6.39 6.39 6.39 0.1K
12:03 6.27 6.27 6.27 6.27 0.5K
12:13 6.38 6.48 6.38 6.38 1.6K
12:16 6.60 6.60 6.60 6.60 6.5K
12:18 6.55 6.55 6.55 6.55 0.4K
12:20 6.36 6.58 6.36 6.58 0.6K
12:54 6.43 6.43 6.43 6.43 0.4K
13:09 6.42 6.42 6.32 6.41 3.6K
13:11 6.41 6.41 6.41 6.41 0.1K
13:15 6.45 6.53 6.45 6.53 1.3K
13:17 6.49 6.49 6.49 6.49 0.1K
13:18 6.58 6.58 6.58 6.58 0.2K
13:20 6.58 6.58 6.58 6.58 0.9K
13:26 6.57 6.57 6.57 6.57 0.3K
13:37 6.63 6.63 6.63 6.63 1.5K
13:46 6.63 6.63 6.63 6.63 0.1K
14:06 6.63 6.63 6.63 6.63 0.3K
14:13 6.66 6.66 6.66 6.66 0.3K
14:15 6.66 6.66 6.66 6.66 0.5K
14:19 6.62 6.62 6.62 6.62 2.7K
14:24 6.59 6.59 6.59 6.59 1.2K
14:59 6.52 6.56 6.52 6.56 0.7K
15:00 6.54 6.54 6.54 6.54 0.1K
15:02 6.57 6.58 6.57 6.58 0.6K
15:15 6.56 6.56 6.56 6.56 0.3K
15:20 6.58 6.58 6.56 6.56 0.4K
15:24 6.59 6.59 6.59 6.59 0.6K
15:29 6.59 6.59 6.59 6.59 0.4K
15:33 6.58 6.58 6.58 6.58 1.0K
15:38 6.61 6.61 6.61 6.61 1.0K
15:47 6.62 6.63 6.62 6.63 1.2K
15:48 6.64 6.64 6.62 6.63 3.5K
15:50 6.59 6.63 6.56 6.62 5.4K
15:51 6.63 6.70 6.63 6.69 6.4K
15:53 6.67 6.67 6.67 6.67 4.1K
15:54 6.62 6.62 6.62 6.62 1.8K
15:55 6.64 6.64 6.62 6.62 0.9K
15:56 6.62 6.62 6.62 6.62 0.6K
15:57 6.62 6.62 6.62 6.62 0.1K
15:58 6.67 6.70 6.67 6.70 1.2K
15:59 6.67 6.73 6.65 6.68 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available