4.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.91 | 6.91 | 6.81 | 6.90 | 4.0K |
| 09:41 | 6.93 | 6.94 | 6.93 | 6.94 | 0.4K |
| 09:42 | 6.93 | 7.13 | 6.93 | 7.13 | 4.8K |
| 09:48 | 7.08 | 7.08 | 7.08 | 7.08 | 1.0K |
| 10:17 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 10:20 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 10:22 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 10:31 | 7.06 | 7.06 | 7.06 | 7.06 | 0.6K |
| 10:32 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 10:36 | 7.04 | 7.04 | 7.04 | 7.04 | 1.4K |
| 10:43 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 10:44 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 10:52 | 7.09 | 7.09 | 7.09 | 7.09 | 0.9K |
| 11:04 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 11:08 | 7.02 | 7.02 | 7.01 | 7.01 | 4.4K |
| 11:10 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 11:13 | 7.06 | 7.07 | 7.06 | 7.07 | 0.2K |
| 11:26 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 11:28 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 11:29 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 11:31 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 11:34 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 11:39 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 11:41 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 11:59 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 12:01 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 12:08 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 12:14 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 12:15 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 12:17 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 12:19 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 12:21 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 12:25 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 12:32 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 12:41 | 7.04 | 7.04 | 7.03 | 7.03 | 0.6K |
| 12:42 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 12:44 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 12:53 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 12:57 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 13:10 | 7.01 | 7.01 | 7.01 | 7.01 | 1.0K |
| 13:16 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 13:17 | 7.02 | 7.02 | 7.02 | 7.02 | 2.2K |
| 13:21 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 13:23 | 7.01 | 7.01 | 7.01 | 7.01 | 0.8K |
| 13:28 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 13:35 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 13:39 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 13:40 | 7.03 | 7.06 | 7.03 | 7.05 | 1.0K |
| 13:41 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 13:45 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 13:49 | 7.07 | 7.07 | 7.06 | 7.06 | 5.9K |
| 13:58 | 7.13 | 7.13 | 7.13 | 7.13 | 0.9K |
| 14:06 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 14:08 | 7.20 | 7.20 | 7.20 | 7.20 | 0.7K |
| 14:10 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 14:27 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 14:28 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 14:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 15:01 | 7.19 | 7.21 | 7.19 | 7.21 | 0.8K |
| 15:09 | 7.23 | 7.23 | 7.23 | 7.23 | 0.7K |
| 15:11 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 15:13 | 7.20 | 7.26 | 7.20 | 7.26 | 0.9K |
| 15:18 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 15:20 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 15:24 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 15:26 | 7.18 | 7.18 | 7.09 | 7.09 | 0.5K |
| 15:28 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 15:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 15:31 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 15:32 | 7.19 | 7.19 | 7.19 | 7.19 | 0.5K |
| 15:41 | 7.15 | 7.15 | 7.15 | 7.15 | 0.8K |
| 15:46 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 15:48 | 7.16 | 7.22 | 7.16 | 7.20 | 1.1K |
| 15:49 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 15:51 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 15:52 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 15:55 | 7.22 | 7.22 | 7.20 | 7.20 | 4.9K |
| 15:56 | 7.19 | 7.21 | 7.19 | 7.21 | 0.4K |
| 15:57 | 7.18 | 7.21 | 7.18 | 7.19 | 1.0K |
| 15:59 | 7.21 | 7.30 | 7.21 | 7.23 | 12.5K |