4.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.90 | 7.01 | 6.90 | 7.01 | 1.3K |
| 09:41 | 6.96 | 6.96 | 6.96 | 6.96 | 0.2K |
| 09:43 | 7.07 | 7.08 | 7.07 | 7.08 | 0.7K |
| 09:48 | 6.95 | 6.98 | 6.95 | 6.98 | 1.4K |
| 10:03 | 6.94 | 6.94 | 6.94 | 6.94 | 0.2K |
| 10:04 | 6.93 | 6.93 | 6.93 | 6.93 | 0.4K |
| 10:06 | 6.96 | 6.96 | 6.96 | 6.96 | 0.3K |
| 10:09 | 6.85 | 6.85 | 6.85 | 6.85 | 0.3K |
| 10:14 | 6.91 | 6.91 | 6.91 | 6.91 | 0.3K |
| 10:28 | 6.99 | 6.99 | 6.99 | 6.99 | 1.5K |
| 10:29 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 10:30 | 6.99 | 6.99 | 6.99 | 6.99 | 0.4K |
| 10:31 | 6.99 | 6.99 | 6.99 | 6.99 | 1.4K |
| 10:34 | 6.96 | 6.96 | 6.91 | 6.91 | 6.1K |
| 10:42 | 6.88 | 6.88 | 6.88 | 6.88 | 0.2K |
| 10:49 | 6.91 | 6.91 | 6.91 | 6.91 | 0.7K |
| 10:53 | 6.95 | 6.95 | 6.95 | 6.95 | 0.6K |
| 11:19 | 7.04 | 7.04 | 7.04 | 7.04 | 8.0K |
| 11:36 | 6.97 | 6.97 | 6.97 | 6.97 | 0.1K |
| 11:45 | 6.97 | 6.97 | 6.97 | 6.97 | 0.4K |
| 11:56 | 6.97 | 6.97 | 6.97 | 6.97 | 0.2K |
| 12:01 | 6.96 | 6.96 | 6.96 | 6.96 | 0.1K |
| 12:07 | 6.95 | 6.95 | 6.95 | 6.95 | 0.2K |
| 12:27 | 6.94 | 6.94 | 6.94 | 6.94 | 0.3K |
| 12:35 | 6.94 | 6.94 | 6.94 | 6.94 | 0.3K |
| 12:36 | 6.94 | 6.94 | 6.94 | 6.94 | 0.2K |
| 12:55 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 13:00 | 6.95 | 6.95 | 6.95 | 6.95 | 0.2K |
| 13:07 | 6.95 | 6.95 | 6.95 | 6.95 | 0.1K |
| 13:19 | 6.95 | 6.99 | 6.95 | 6.99 | 1.1K |
| 13:30 | 7.03 | 7.03 | 7.03 | 7.03 | 1.6K |
| 13:33 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 13:40 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 13:43 | 6.97 | 6.97 | 6.97 | 6.97 | 0.2K |
| 14:16 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 14:17 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 14:18 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 14:19 | 6.98 | 6.98 | 6.97 | 6.97 | 1.3K |
| 14:20 | 6.97 | 6.97 | 6.97 | 6.97 | 0.3K |
| 14:22 | 6.93 | 6.93 | 6.93 | 6.93 | 0.2K |
| 14:24 | 6.93 | 6.93 | 6.93 | 6.93 | 0.3K |
| 14:47 | 7.00 | 7.00 | 7.00 | 7.00 | 2.8K |
| 14:49 | 7.00 | 7.00 | 7.00 | 7.00 | 1.4K |
| 14:53 | 7.00 | 7.00 | 7.00 | 7.00 | 4.3K |
| 14:57 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 15:02 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 15:05 | 7.00 | 7.02 | 7.00 | 7.02 | 1.6K |
| 15:17 | 7.02 | 7.03 | 7.00 | 7.00 | 5.7K |
| 15:18 | 7.00 | 7.04 | 7.00 | 7.04 | 0.3K |
| 15:26 | 6.92 | 6.92 | 6.92 | 6.92 | 1.2K |
| 15:28 | 7.00 | 7.02 | 7.00 | 7.02 | 1.0K |
| 15:30 | 7.02 | 7.02 | 7.02 | 7.02 | 4.2K |
| 15:40 | 6.98 | 6.98 | 6.98 | 6.98 | 0.6K |
| 15:41 | 7.00 | 7.00 | 7.00 | 7.00 | 1.7K |
| 15:44 | 7.02 | 7.09 | 7.02 | 7.09 | 3.9K |
| 15:47 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 15:49 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 15:50 | 7.05 | 7.07 | 7.00 | 7.07 | 2.6K |
| 15:52 | 7.04 | 7.04 | 7.04 | 7.04 | 0.8K |
| 15:53 | 7.10 | 7.14 | 7.10 | 7.14 | 5.3K |
| 15:54 | 7.10 | 7.14 | 7.01 | 7.01 | 1.4K |
| 15:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 15:57 | 7.20 | 7.26 | 7.20 | 7.26 | 7.1K |
| 15:58 | 7.16 | 7.16 | 7.16 | 7.16 | 0.4K |
| 15:59 | 7.19 | 7.21 | 7.13 | 7.13 | 12.5K |