4.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.66 | 6.66 | 6.66 | 6.66 | 1.6K |
| 09:42 | 6.81 | 6.81 | 6.81 | 6.81 | 2.5K |
| 10:54 | 6.91 | 6.91 | 6.91 | 6.91 | 0.2K |
| 11:03 | 6.91 | 6.91 | 6.91 | 6.91 | 0.1K |
| 11:11 | 6.94 | 6.94 | 6.94 | 6.94 | 0.4K |
| 11:28 | 6.96 | 6.96 | 6.96 | 6.96 | 0.4K |
| 11:52 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 12:38 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 12:48 | 7.02 | 7.02 | 7.02 | 7.02 | 1.8K |
| 12:51 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
| 13:09 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 13:18 | 7.10 | 7.10 | 7.10 | 7.10 | 1.2K |
| 13:19 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 13:36 | 7.10 | 7.13 | 7.10 | 7.13 | 2.0K |
| 13:39 | 7.07 | 7.07 | 7.07 | 7.07 | 0.8K |
| 13:45 | 7.08 | 7.08 | 7.07 | 7.07 | 0.7K |
| 14:10 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 14:12 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 14:18 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 14:28 | 7.01 | 7.02 | 7.01 | 7.02 | 0.8K |
| 14:41 | 7.04 | 7.04 | 7.04 | 7.04 | 3.5K |
| 15:26 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 15:31 | 7.01 | 7.01 | 7.01 | 7.01 | 1.4K |
| 15:51 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 15:52 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 15:53 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 15:55 | 7.00 | 7.05 | 7.00 | 7.05 | 0.3K |
| 15:56 | 6.97 | 6.97 | 6.97 | 6.97 | 0.9K |
| 15:57 | 6.99 | 7.00 | 6.99 | 7.00 | 0.7K |
| 15:58 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 15:59 | 6.99 | 7.02 | 6.99 | 6.99 | 5.4K |