4.68
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.85 | 6.85 | 6.85 | 6.85 | 0.3K |
09:40 | 6.85 | 6.85 | 6.85 | 6.85 | 0.3K |
10:29 | 6.96 | 7.02 | 6.96 | 7.02 | 0.4K |
10:32 | 6.96 | 6.96 | 6.96 | 6.96 | 0.4K |
11:37 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
11:40 | 7.09 | 7.09 | 7.09 | 7.09 | 1.1K |
11:46 | 6.95 | 6.95 | 6.95 | 6.95 | 0.3K |
12:00 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
12:15 | 6.97 | 6.97 | 6.97 | 6.97 | 2.6K |
13:04 | 6.92 | 6.93 | 6.92 | 6.93 | 0.3K |
13:17 | 6.89 | 6.89 | 6.89 | 6.89 | 0.1K |
13:24 | 6.96 | 6.96 | 6.96 | 6.96 | 0.4K |
13:48 | 6.92 | 6.92 | 6.92 | 6.92 | 0.2K |
13:53 | 6.98 | 6.98 | 6.98 | 6.98 | 1.5K |
13:54 | 6.98 | 6.98 | 6.98 | 6.98 | 0.7K |
14:22 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
14:25 | 6.97 | 6.97 | 6.97 | 6.97 | 0.2K |
14:27 | 6.92 | 7.01 | 6.92 | 6.96 | 1.7K |
14:30 | 6.95 | 6.95 | 6.95 | 6.95 | 0.3K |
14:58 | 6.99 | 6.99 | 6.99 | 6.99 | 0.5K |
15:38 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
15:46 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
15:48 | 6.99 | 7.00 | 6.99 | 7.00 | 0.4K |
15:52 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
15:53 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
15:56 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
15:58 | 7.07 | 7.07 | 7.03 | 7.03 | 1.2K |
15:59 | 7.03 | 7.06 | 7.03 | 7.06 | 2.9K |