4.71
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 09:40 | 7.00 | 7.00 | 6.80 | 6.80 | 0.6K |
| 09:48 | 6.95 | 6.95 | 6.95 | 6.95 | 0.2K |
| 10:06 | 6.96 | 6.96 | 6.96 | 6.96 | 0.2K |
| 10:23 | 7.00 | 7.00 | 7.00 | 7.00 | 1.1K |
| 11:07 | 7.10 | 7.10 | 7.10 | 7.10 | 1.3K |
| 11:27 | 7.05 | 7.05 | 7.05 | 7.05 | 0.8K |
| 11:38 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 12:00 | 7.05 | 7.05 | 7.04 | 7.04 | 0.8K |
| 12:22 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 12:43 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 12:59 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 13:02 | 7.11 | 7.11 | 7.11 | 7.11 | 1.5K |
| 13:29 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 13:30 | 7.11 | 7.11 | 7.11 | 7.11 | 0.9K |
| 13:50 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 14:00 | 7.08 | 7.08 | 7.08 | 7.08 | 0.7K |
| 14:32 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 15:01 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 15:29 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 15:37 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 15:46 | 7.05 | 7.05 | 7.05 | 7.05 | 0.8K |
| 15:54 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 15:57 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 15:58 | 7.02 | 7.02 | 7.02 | 7.02 | 1.3K |
| 15:59 | 6.95 | 6.95 | 6.95 | 6.95 | 2.2K |