Universal Electronics

UEIC
🏛️ usa →
4.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.85 6.85 6.85 0.5K
09:35 6.84 6.84 6.84 6.84 0.3K
10:13 6.93 6.93 6.93 6.93 0.2K
10:19 6.93 6.93 6.93 6.93 1.1K
11:30 6.91 6.91 6.91 6.91 0.3K
11:34 6.92 6.92 6.92 6.92 1.0K
12:35 6.94 6.94 6.94 6.94 0.3K
12:54 6.95 6.95 6.95 6.95 0.5K
13:13 6.92 6.92 6.92 6.92 0.7K
13:48 6.92 6.92 6.92 6.92 0.4K
14:02 6.91 6.91 6.91 6.91 1.2K
14:27 6.94 6.94 6.94 6.94 0.2K
14:31 6.93 6.93 6.93 6.93 0.1K
14:42 6.93 6.93 6.93 6.93 0.8K
15:06 6.90 6.90 6.90 6.90 0.4K
15:09 6.88 6.88 6.88 6.88 0.2K
15:10 6.86 6.87 6.86 6.87 0.6K
15:21 6.88 6.88 6.88 6.88 1.1K
15:40 6.86 6.86 6.86 6.86 0.2K
15:42 6.87 6.87 6.87 6.87 0.7K
15:53 6.87 6.87 6.87 6.87 0.1K
15:54 6.89 6.89 6.89 6.89 0.6K
15:55 6.87 6.87 6.87 6.87 0.9K
15:57 6.86 6.86 6.86 6.86 0.8K
15:59 6.85 6.85 6.80 6.80 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available