Universal Electronics

UEIC
🏛️ usa →
4.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 6.80 6.80 6.80 6.80 1.0K
11:14 6.94 6.94 6.94 6.94 0.2K
11:38 6.85 6.85 6.82 6.82 0.5K
11:42 6.85 6.85 6.85 6.85 0.1K
11:53 6.77 6.77 6.73 6.73 1.5K
12:37 6.77 6.80 6.77 6.80 1.8K
12:52 6.83 6.83 6.79 6.79 0.8K
13:22 6.79 6.79 6.79 6.79 0.5K
13:31 6.78 6.78 6.78 6.78 0.3K
13:32 6.72 6.72 6.72 6.72 0.3K
13:39 6.78 6.78 6.78 6.78 0.2K
13:43 6.78 6.79 6.78 6.79 0.3K
13:48 6.82 6.82 6.82 6.82 0.3K
14:13 6.81 6.81 6.81 6.81 0.4K
14:28 6.83 6.83 6.83 6.83 0.4K
14:41 6.84 6.84 6.84 6.84 0.4K
14:56 6.90 6.90 6.83 6.83 0.6K
15:01 6.74 6.74 6.74 6.74 0.6K
15:02 6.75 6.75 6.75 6.75 0.1K
15:03 6.75 6.75 6.75 6.75 0.1K
15:04 6.75 6.75 6.75 6.75 0.3K
15:19 6.79 6.79 6.79 6.79 0.4K
15:25 6.78 6.78 6.78 6.78 1.2K
15:28 6.76 6.76 6.76 6.76 0.3K
15:29 6.76 6.76 6.76 6.76 0.1K
15:30 6.74 6.74 6.68 6.68 0.3K
15:34 6.76 6.76 6.76 6.76 0.4K
15:42 6.80 6.80 6.80 6.80 0.5K
15:53 6.78 6.78 6.78 6.78 1.7K
15:59 6.69 6.79 6.69 6.79 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available