Universal Electronics

UEIC
🏛️ usa →
4.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.95 6.95 6.77 6.77 0.4K
10:25 6.62 6.62 6.62 6.62 0.2K
10:26 6.64 6.64 6.60 6.60 0.6K
10:31 6.66 6.66 6.66 6.66 0.8K
10:32 6.49 6.49 6.49 6.49 1.2K
10:59 6.56 6.56 6.55 6.55 0.8K
11:03 6.53 6.53 6.52 6.52 1.3K
12:41 6.73 6.73 6.73 6.73 0.2K
12:42 6.52 6.52 6.52 6.52 1.5K
13:19 6.51 6.51 6.44 6.44 1.2K
13:35 6.41 6.41 6.41 6.41 0.3K
13:48 6.52 6.52 6.52 6.52 0.4K
14:08 6.43 6.43 6.43 6.43 0.1K
14:17 6.47 6.47 6.47 6.47 0.5K
15:00 6.59 6.59 6.59 6.59 0.2K
15:11 6.64 6.64 6.64 6.64 0.3K
15:29 6.55 6.55 6.55 6.55 0.1K
15:31 6.62 6.62 6.62 6.62 0.1K
15:34 6.62 6.62 6.62 6.62 0.3K
15:51 6.49 6.49 6.49 6.49 0.2K
15:54 6.54 6.54 6.54 6.54 0.3K
15:56 6.55 6.57 6.55 6.57 0.4K
15:57 6.58 6.58 6.58 6.58 0.2K
15:59 6.63 6.68 6.57 6.68 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available