4.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.18 | 6.18 | 6.18 | 6.18 | 0.5K |
| 09:32 | 6.18 | 6.18 | 6.18 | 6.18 | 0.1K |
| 09:33 | 6.18 | 6.18 | 6.18 | 6.18 | 0.5K |
| 09:35 | 6.02 | 6.02 | 6.02 | 6.02 | 0.4K |
| 09:38 | 6.03 | 6.33 | 6.03 | 6.33 | 0.4K |
| 09:39 | 6.10 | 6.10 | 6.10 | 6.10 | 0.4K |
| 09:49 | 6.06 | 6.20 | 6.06 | 6.20 | 0.5K |
| 09:53 | 6.10 | 6.10 | 6.10 | 6.10 | 2.2K |
| 09:54 | 6.10 | 6.20 | 6.10 | 6.20 | 0.2K |
| 09:55 | 6.22 | 6.22 | 6.22 | 6.22 | 0.4K |
| 09:56 | 6.12 | 6.22 | 6.12 | 6.22 | 1.4K |
| 09:57 | 6.11 | 6.11 | 6.11 | 6.11 | 0.4K |
| 09:58 | 6.22 | 6.22 | 6.20 | 6.22 | 1.1K |
| 09:59 | 6.34 | 6.34 | 6.34 | 6.34 | 0.4K |
| 10:00 | 6.34 | 6.34 | 6.15 | 6.15 | 2.4K |
| 10:19 | 6.18 | 6.18 | 6.18 | 6.18 | 0.1K |
| 10:33 | 6.26 | 6.26 | 6.26 | 6.26 | 0.3K |
| 10:44 | 6.26 | 6.26 | 6.26 | 6.26 | 0.5K |
| 10:47 | 6.28 | 6.28 | 6.28 | 6.28 | 1.5K |
| 10:50 | 6.28 | 6.28 | 6.28 | 6.28 | 0.3K |
| 11:08 | 6.26 | 6.27 | 6.26 | 6.27 | 1.2K |
| 11:17 | 6.35 | 6.35 | 6.35 | 6.35 | 3.7K |
| 11:18 | 6.35 | 6.35 | 6.35 | 6.35 | 4.8K |
| 11:20 | 6.33 | 6.33 | 6.33 | 6.33 | 0.5K |
| 11:21 | 6.33 | 6.35 | 6.33 | 6.35 | 1.6K |
| 11:24 | 6.33 | 6.33 | 6.33 | 6.33 | 0.4K |
| 11:39 | 6.28 | 6.28 | 6.28 | 6.28 | 0.1K |
| 11:51 | 6.29 | 6.29 | 6.29 | 6.29 | 1.1K |
| 11:59 | 6.29 | 6.29 | 6.29 | 6.29 | 0.1K |
| 12:12 | 6.30 | 6.30 | 6.30 | 6.30 | 0.3K |
| 12:13 | 6.30 | 6.30 | 6.30 | 6.30 | 0.1K |
| 12:20 | 6.28 | 6.30 | 6.28 | 6.30 | 1.6K |
| 12:27 | 6.26 | 6.26 | 6.26 | 6.26 | 0.4K |
| 12:29 | 6.26 | 6.26 | 6.26 | 6.26 | 0.9K |
| 12:38 | 6.26 | 6.26 | 6.26 | 6.26 | 0.1K |
| 12:39 | 6.26 | 6.26 | 6.26 | 6.26 | 0.7K |
| 12:44 | 6.24 | 6.24 | 6.24 | 6.24 | 0.1K |
| 13:02 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
| 13:08 | 6.24 | 6.24 | 6.24 | 6.24 | 0.2K |
| 13:14 | 6.21 | 6.21 | 6.21 | 6.21 | 0.3K |
| 13:31 | 6.25 | 6.25 | 6.25 | 6.25 | 0.2K |
| 13:42 | 6.25 | 6.25 | 6.25 | 6.25 | 0.1K |
| 13:43 | 6.22 | 6.22 | 6.22 | 6.22 | 0.1K |
| 13:44 | 6.22 | 6.22 | 6.22 | 6.22 | 0.2K |
| 13:46 | 6.20 | 6.20 | 6.16 | 6.16 | 0.6K |
| 14:02 | 6.19 | 6.22 | 6.19 | 6.22 | 0.3K |
| 14:16 | 6.20 | 6.20 | 6.20 | 6.20 | 0.1K |
| 14:31 | 6.20 | 6.20 | 6.18 | 6.18 | 3.7K |
| 14:32 | 6.17 | 6.17 | 6.17 | 6.17 | 0.2K |
| 14:34 | 6.17 | 6.17 | 6.14 | 6.14 | 0.4K |
| 14:44 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 14:46 | 6.21 | 6.21 | 6.21 | 6.20 | 0.2K |
| 14:52 | 6.13 | 6.13 | 6.13 | 6.13 | 0.1K |
| 14:53 | 6.13 | 6.13 | 6.13 | 6.13 | 0.2K |
| 14:54 | 6.04 | 6.04 | 6.04 | 6.04 | 0.2K |
| 15:02 | 6.04 | 6.13 | 6.04 | 6.13 | 0.2K |
| 15:09 | 6.22 | 6.22 | 6.22 | 6.22 | 0.4K |
| 15:10 | 6.14 | 6.14 | 6.14 | 6.14 | 0.3K |
| 15:32 | 6.20 | 6.20 | 6.20 | 6.20 | 0.1K |
| 15:33 | 6.18 | 6.18 | 6.18 | 6.18 | 0.4K |
| 15:36 | 6.21 | 6.21 | 6.21 | 6.21 | 0.1K |
| 15:41 | 6.13 | 6.13 | 6.13 | 6.13 | 0.3K |
| 15:49 | 6.30 | 6.30 | 6.30 | 6.30 | 0.2K |
| 15:56 | 6.27 | 6.27 | 6.27 | 6.27 | 1.9K |
| 15:57 | 6.23 | 6.23 | 6.23 | 6.23 | 0.5K |
| 15:59 | 6.21 | 6.35 | 6.21 | 6.35 | 10.3K |