Universal Electronics

UEIC
🏛️ usa →
4.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 6.58 6.58 6.58 6.58 0.8K
10:12 6.66 6.70 6.66 6.70 1.4K
11:14 6.75 6.75 6.75 6.75 0.6K
11:16 6.73 6.73 6.73 6.73 0.3K
11:20 6.77 6.77 6.74 6.74 0.3K
11:25 6.78 6.78 6.78 6.78 0.1K
11:28 6.75 6.75 6.75 6.75 0.3K
11:34 6.78 6.78 6.78 6.78 1.2K
11:50 6.82 6.82 6.82 6.82 0.2K
11:51 6.81 6.81 6.81 6.81 0.3K
11:54 6.80 6.80 6.80 6.80 0.3K
12:09 6.87 6.87 6.87 6.87 0.1K
12:10 6.85 6.85 6.85 6.85 0.1K
12:14 6.89 6.89 6.89 6.89 0.1K
12:22 6.87 6.87 6.87 6.87 0.4K
12:40 6.98 6.98 6.95 6.95 8.9K
12:41 6.95 6.95 6.84 6.84 3.6K
12:44 6.79 6.79 6.79 6.79 0.5K
12:54 6.75 6.75 6.75 6.75 0.3K
12:56 6.74 6.74 6.74 6.74 0.4K
13:26 6.77 6.77 6.77 6.77 0.2K
13:46 6.79 6.79 6.79 6.79 0.1K
14:00 6.78 6.78 6.78 6.78 0.6K
14:43 6.77 6.77 6.77 6.77 0.1K
14:53 6.85 6.85 6.85 6.85 0.1K
15:00 6.80 6.80 6.77 6.77 0.7K
15:12 6.74 6.74 6.69 6.69 0.3K
15:14 6.75 6.75 6.71 6.71 1.0K
15:31 6.75 6.75 6.75 6.75 0.5K
15:33 6.74 6.74 6.74 6.74 0.5K
15:42 6.78 6.78 6.78 6.78 0.3K
15:48 6.72 6.72 6.72 6.72 0.5K
15:50 6.72 6.72 6.72 6.72 0.1K
15:51 6.72 6.72 6.69 6.69 0.6K
15:52 6.66 6.66 6.64 6.64 0.4K
15:55 6.63 6.63 6.63 6.63 0.2K
15:57 6.66 6.66 6.66 6.66 0.1K
15:59 6.66 6.69 6.64 6.69 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available