Universal Electronics

UEIC
🏛️ usa →
4.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 6.67 6.67 6.67 6.67 0.3K
10:22 6.62 6.62 6.62 6.62 0.4K
11:32 6.85 6.85 6.85 6.85 1.7K
12:02 6.73 6.73 6.73 6.73 0.3K
12:10 6.64 6.64 6.64 6.64 1.4K
14:11 6.71 6.73 6.71 6.73 0.7K
14:12 6.83 6.83 6.83 6.83 0.1K
14:16 6.84 6.84 6.84 6.84 0.1K
14:18 6.77 6.77 6.77 6.77 0.3K
14:44 6.89 6.89 6.89 6.89 0.2K
14:53 6.76 6.76 6.76 6.76 0.2K
15:01 6.75 6.75 6.75 6.75 1.0K
15:36 6.70 6.70 6.70 6.70 0.4K
15:38 6.68 6.68 6.68 6.68 0.2K
15:40 6.76 6.76 6.76 6.76 0.1K
15:42 6.67 6.67 6.67 6.67 0.3K
15:52 6.78 6.78 6.78 6.78 0.7K
15:58 6.77 6.77 6.77 6.77 0.6K
15:59 6.77 6.77 6.77 6.77 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available