Universal Electronics

UEIC
🏛️ usa →
4.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 6.82 6.82 6.77 6.77 1.0K
10:18 6.67 6.67 6.67 6.67 0.1K
10:20 6.72 6.72 6.72 6.72 0.5K
10:21 6.75 6.75 6.75 6.75 0.4K
10:28 6.72 6.72 6.72 6.72 0.3K
10:34 6.71 6.71 6.71 6.71 0.5K
10:47 6.80 6.80 6.80 6.80 0.3K
10:48 6.79 6.79 6.79 6.79 0.5K
10:49 6.77 6.82 6.77 6.82 1.7K
10:52 6.81 6.81 6.80 6.80 3.4K
11:07 6.85 6.85 6.85 6.85 0.9K
11:42 6.83 6.83 6.83 6.83 0.2K
11:49 6.90 6.90 6.89 6.89 1.1K
11:50 6.91 6.91 6.90 6.90 0.7K
11:53 6.90 6.90 6.90 6.90 0.7K
12:02 6.88 6.88 6.88 6.88 0.1K
12:05 6.89 6.89 6.89 6.89 0.4K
12:06 6.90 6.90 6.90 6.90 0.9K
12:28 6.87 6.88 6.87 6.88 1.6K
12:31 6.91 6.91 6.91 6.91 0.5K
12:32 6.91 6.91 6.91 6.91 0.5K
12:34 6.91 6.91 6.91 6.90 0.5K
12:35 6.90 6.90 6.90 6.90 0.3K
12:41 6.89 6.89 6.89 6.89 0.3K
12:42 6.92 6.92 6.92 6.92 0.7K
12:44 6.87 6.87 6.87 6.87 0.4K
12:55 6.88 6.95 6.88 6.95 6.2K
12:56 6.96 6.96 6.95 6.95 1.0K
12:58 6.96 6.97 6.95 6.97 1.0K
12:59 6.96 6.96 6.96 6.96 0.3K
13:00 6.96 6.96 6.95 6.95 1.4K
15:59 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available