Universal Electronics

UEIC
🏛️ usa →
4.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 6.93 6.98 6.93 6.98 0.8K
10:20 7.05 7.05 7.05 7.05 0.4K
10:22 7.01 7.01 7.01 7.01 0.1K
10:23 6.94 6.97 6.94 6.97 0.4K
10:30 6.97 6.97 6.97 6.97 0.3K
10:54 7.06 7.06 7.06 7.06 0.4K
10:59 7.10 7.10 7.10 7.10 0.1K
11:00 7.07 7.07 7.07 7.07 0.7K
11:05 7.07 7.07 7.07 7.07 0.2K
11:12 7.07 7.07 7.01 7.01 0.7K
11:17 7.15 7.15 7.10 7.10 1.0K
11:43 7.14 7.14 7.14 7.14 0.6K
11:46 7.08 7.08 7.08 7.08 0.6K
11:48 7.08 7.08 7.08 7.08 0.4K
11:52 7.02 7.02 7.02 7.02 0.3K
12:02 7.09 7.09 7.09 7.09 0.3K
12:09 7.16 7.16 7.16 7.16 0.5K
12:13 7.11 7.11 7.11 7.11 0.2K
12:30 7.20 7.20 7.20 7.20 0.6K
12:35 7.17 7.17 7.17 7.17 1.0K
13:14 7.07 7.07 7.01 7.01 6.3K
13:19 7.08 7.08 7.08 7.08 0.5K
13:21 7.09 7.09 7.09 7.09 0.6K
13:26 6.95 6.95 6.95 6.95 0.2K
13:29 6.87 6.87 6.87 6.87 0.5K
13:43 6.83 6.84 6.83 6.84 1.2K
13:52 6.82 6.82 6.82 6.82 0.5K
14:07 6.82 6.82 6.82 6.82 0.2K
14:14 7.00 7.00 7.00 7.00 1.7K
15:10 6.85 6.85 6.85 6.85 0.7K
15:11 6.93 6.93 6.93 6.93 0.4K
15:12 6.81 6.81 6.81 6.81 0.2K
15:17 6.86 6.86 6.86 6.86 0.7K
15:21 6.78 6.78 6.78 6.78 0.6K
15:23 6.80 6.80 6.80 6.80 0.7K
15:28 6.90 6.90 6.84 6.84 0.2K
15:32 6.80 6.80 6.80 6.80 0.6K
15:33 6.89 6.89 6.89 6.89 0.3K
15:37 6.83 6.83 6.83 6.83 0.2K
15:38 6.88 6.88 6.88 6.88 0.4K
15:45 6.87 6.87 6.87 6.87 1.3K
15:47 6.79 6.79 6.78 6.78 0.8K
15:53 6.82 6.82 6.82 6.82 1.7K
15:55 6.86 6.86 6.86 6.86 0.3K
15:57 6.96 6.98 6.86 6.97 4.5K
15:59 6.86 6.86 6.75 6.75 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available