Universal Electronics

UEIC
🏛️ usa →
4.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.72 6.72 6.72 2.0K
09:50 6.79 6.79 6.79 6.79 0.6K
10:04 6.81 6.81 6.76 6.76 0.5K
10:30 6.78 6.78 6.78 6.78 0.3K
10:55 6.78 6.78 6.78 6.78 0.5K
11:20 6.77 6.77 6.77 6.77 1.3K
11:41 6.66 6.66 6.66 6.66 0.2K
11:43 6.80 6.80 6.80 6.80 0.2K
12:07 6.76 6.76 6.76 6.76 0.1K
12:08 6.86 6.86 6.86 6.86 2.7K
12:14 6.85 6.85 6.85 6.85 0.9K
12:27 6.85 6.85 6.85 6.85 1.0K
12:30 6.93 6.93 6.93 6.93 3.6K
12:33 6.85 6.85 6.85 6.85 0.4K
12:59 6.86 6.86 6.86 6.86 0.3K
13:22 6.85 6.85 6.85 6.85 0.5K
13:24 6.85 6.85 6.85 6.85 0.8K
14:10 6.90 6.90 6.90 6.90 0.4K
14:22 6.94 6.95 6.94 6.95 0.6K
14:35 6.85 6.85 6.85 6.85 0.3K
15:00 6.95 6.95 6.95 6.95 0.3K
15:19 6.90 6.90 6.90 6.90 1.7K
15:29 6.89 6.89 6.89 6.89 1.1K
15:47 6.90 6.90 6.90 6.90 0.6K
15:50 6.90 6.90 6.90 6.90 0.1K
15:53 6.88 6.88 6.88 6.88 1.4K
15:59 6.85 6.85 6.85 6.85 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available