Universal Electronics

UEIC
🏛️ usa →
4.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.39 6.39 6.39 0.3K
09:46 6.65 6.65 6.65 6.65 1.3K
10:16 6.31 6.31 6.31 6.31 0.5K
10:18 6.26 6.26 6.26 6.26 0.1K
10:20 6.08 6.08 6.08 6.08 0.5K
10:27 6.10 6.10 6.10 6.10 1.3K
10:28 6.26 6.26 6.26 6.26 0.7K
10:31 6.25 6.25 6.25 6.25 0.4K
10:36 6.27 6.27 6.27 6.27 0.5K
10:57 6.30 6.30 6.30 6.30 0.4K
10:58 6.46 6.46 6.46 6.46 5.0K
11:33 6.39 6.39 6.39 6.39 0.5K
11:58 6.39 6.39 6.39 6.39 0.5K
12:18 6.33 6.33 6.33 6.33 0.6K
12:29 6.43 6.43 6.43 6.43 0.3K
12:30 6.43 6.43 6.43 6.43 0.9K
12:45 6.36 6.36 6.36 6.36 0.5K
13:07 6.37 6.37 6.37 6.37 0.1K
13:13 6.37 6.37 6.37 6.37 0.2K
13:34 6.45 6.45 6.45 6.45 0.4K
14:08 6.37 6.37 6.37 6.37 0.1K
14:12 6.37 6.37 6.37 6.37 0.3K
14:37 6.38 6.38 6.38 6.38 0.3K
15:00 6.39 6.39 6.39 6.39 0.3K
15:23 6.38 6.38 6.38 6.38 0.1K
15:25 6.40 6.43 6.40 6.43 1.5K
15:32 6.41 6.41 6.41 6.41 0.5K
15:39 6.41 6.41 6.41 6.41 0.3K
15:41 6.41 6.41 6.41 6.41 0.3K
15:48 6.43 6.43 6.43 6.43 0.3K
15:55 6.40 6.40 6.38 6.38 0.9K
15:59 6.30 6.30 6.29 6.29 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available