Universal Electronics

UEIC
🏛️ usa →
4.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.28 6.28 6.28 1.0K
09:49 6.46 6.46 6.46 6.46 0.3K
10:03 6.44 6.44 6.44 6.44 0.7K
10:12 6.39 6.39 6.39 6.39 0.5K
10:20 6.40 6.40 6.40 6.40 0.3K
10:34 6.43 6.43 6.43 6.43 0.8K
11:41 6.63 6.63 6.63 6.63 1.5K
12:28 6.46 6.46 6.46 6.46 0.4K
12:33 6.46 6.46 6.46 6.46 0.2K
12:45 6.58 6.58 6.58 6.58 0.6K
13:24 6.50 6.50 6.50 6.50 0.3K
13:29 6.57 6.57 6.57 6.57 0.1K
13:30 6.51 6.51 6.51 6.51 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available