Universal Health Int

2211
🏛️ hong-kong →
1.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.19 1.19 1.13 1.13 275.5K
09:55 1.13 1.15 1.01 1.01 480.5K
10:25 1.08 1.08 1.08 1.08 13.5K
10:30 1.08 1.08 1.08 1.08 1.0K
11:15 1.08 1.08 0.98 0.98 161.0K
11:20 0.98 1.02 0.97 1.02 153.0K
11:50 1.04 1.12 1.04 1.10 50.0K
11:55 1.10 1.10 1.10 1.10 8.0K
13:30 1.09 1.09 1.09 1.09 6.5K
13:45 1.07 1.07 1.07 1.07 0.5K
14:20 1.09 1.09 1.09 1.09 0.5K
14:30 1.07 1.07 1.07 1.07 0.5K
14:50 1.07 1.07 1.02 1.02 12.5K
14:55 1.01 1.01 0.97 0.97 22.0K
15:55 0.98 0.98 0.98 0.98 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available