Universal Health Int

2211
🏛️ hong-kong →
1.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.98 0.98 0.98 0.98 0.5K
09:35 0.98 0.98 0.98 0.98 13.5K
09:45 0.98 0.99 0.98 0.99 2.0K
10:10 1.00 1.00 0.81 0.87 324.5K
10:15 0.90 0.94 0.90 0.91 282.5K
10:20 0.91 0.91 0.85 0.86 451.0K
10:25 0.90 0.95 0.89 0.89 335.5K
11:05 0.95 0.95 0.95 0.95 0.5K
11:15 0.95 0.95 0.95 0.95 10.0K
13:10 0.92 0.92 0.92 0.92 0.5K
14:50 0.94 0.94 0.94 0.94 3.0K
15:55 0.96 0.98 0.96 0.98 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available