Universal Health Int

2211
🏛️ hong-kong →
1.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 0.98 0.98 0.98 0.98 0.5K
13:25 1.02 1.02 1.02 1.02 0.5K
13:30 0.97 1.01 0.92 0.98 280.5K
13:35 1.01 1.03 0.96 0.96 197.0K
13:55 0.96 0.96 0.96 0.96 0.5K
14:05 0.96 0.96 0.96 0.96 0.5K
15:00 0.98 0.98 0.97 0.97 5.5K
15:05 0.97 0.97 0.97 0.97 3.0K
15:35 1.00 1.00 1.00 1.00 0.5K
15:40 1.00 1.00 0.97 0.97 17.0K
15:50 0.97 0.97 0.97 0.97 0.5K
15:55 1.02 1.02 1.02 1.02 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available