Universal Health Int

2211
🏛️ hong-kong →
1.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.13 1.13 1.13 1.13 0.5K
10:00 1.13 1.13 1.12 1.12 14.0K
11:00 1.12 1.12 1.08 1.08 22.0K
11:35 1.09 1.09 1.09 1.09 1.0K
13:50 1.11 1.11 1.11 1.11 62.0K
13:55 1.12 1.12 1.12 1.12 7.5K
14:25 1.10 1.10 1.09 1.09 10.5K
14:40 1.09 1.09 1.01 1.01 85.0K
14:45 1.00 1.04 1.00 1.04 35.0K
15:05 1.01 1.01 1.01 1.01 5.5K
15:10 1.01 1.01 1.01 1.01 2.0K
15:15 1.02 1.02 1.02 1.02 10.0K
15:35 1.01 1.01 1.01 1.01 16.5K
15:40 1.00 1.00 1.00 1.00 20.0K
15:45 0.99 0.99 0.99 0.99 122.5K
15:50 1.00 1.00 1.00 1.00 5.0K
15:55 1.00 1.00 0.94 0.97 66.0K
16:05 0.95 0.95 0.95 0.95 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available