Universal Health Int

2211
🏛️ hong-kong →
1.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.42 1.42 1.42 1.42 5.0K
10:05 1.41 1.41 1.41 1.41 5.0K
10:25 1.40 1.40 1.40 1.40 5.0K
10:40 1.46 1.46 1.45 1.45 15.0K
10:50 1.40 1.49 1.40 1.49 56.5K
11:45 1.40 1.41 1.40 1.40 5.0K
14:05 1.49 1.50 1.42 1.50 189.8K
14:10 1.49 1.49 1.49 1.49 20.0K
14:20 1.50 1.50 1.49 1.49 10.0K
14:50 1.50 1.50 1.49 1.49 15.0K
14:55 1.50 1.50 1.50 1.50 6.5K
15:00 1.53 1.53 1.49 1.49 145.0K
15:30 1.50 1.50 1.50 1.50 20.0K
15:55 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available