Universal Logistics

ULH
🏛️ usa →
20.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 27.38 27.38 27.38 27.38 1.2K
10:01 27.38 27.38 27.38 27.38 0.3K
10:08 27.08 27.08 27.08 27.08 0.1K
10:11 27.17 27.17 27.17 27.17 0.7K
10:33 27.12 27.12 27.12 27.12 0.2K
10:36 27.12 27.12 27.12 27.12 0.4K
10:42 26.99 26.99 26.99 26.99 0.1K
10:46 26.99 26.99 26.99 26.99 0.3K
10:50 26.90 26.90 26.90 26.90 0.2K
10:57 26.70 26.70 26.70 26.70 0.3K
11:00 26.66 26.66 26.66 26.66 0.1K
11:01 26.86 26.86 26.86 26.86 0.4K
11:22 26.83 26.83 26.83 26.83 0.6K
11:51 26.66 26.66 26.66 26.66 0.1K
11:54 26.66 26.66 26.66 26.66 2.0K
12:09 26.66 26.66 26.66 26.66 0.1K
12:10 26.65 26.65 26.58 26.58 0.6K
12:24 26.49 26.49 26.49 26.49 0.2K
12:30 26.38 26.38 26.38 26.38 0.1K
12:31 26.38 26.38 26.38 26.38 0.8K
12:33 26.36 26.36 26.36 26.36 0.2K
12:34 26.45 26.45 26.45 26.45 0.2K
12:37 26.45 26.45 26.45 26.45 0.4K
12:40 26.44 26.44 26.39 26.39 0.5K
12:47 26.45 26.45 26.45 26.45 0.1K
12:52 26.45 26.45 26.45 26.45 0.6K
12:53 26.43 26.43 26.43 26.43 0.3K
12:59 26.40 26.40 26.40 26.40 0.2K
13:09 26.40 26.40 26.40 26.40 0.2K
13:10 26.40 26.40 26.40 26.40 0.2K
13:15 26.32 26.32 26.32 26.32 0.9K
13:29 26.21 26.21 26.21 26.21 0.3K
13:38 26.25 26.25 26.25 26.25 0.4K
13:52 26.26 26.26 26.26 26.26 0.9K
13:57 26.31 26.31 26.31 26.31 0.5K
14:00 26.44 26.44 26.44 26.44 0.5K
14:25 26.30 26.30 26.30 26.30 0.5K
14:40 26.24 26.24 26.24 26.24 0.1K
14:41 26.28 26.28 26.28 26.28 0.5K
14:45 26.33 26.33 26.33 26.33 0.5K
15:02 26.19 26.19 26.19 26.19 0.2K
15:04 26.22 26.22 26.22 26.22 0.8K
15:16 26.18 26.18 26.18 26.18 1.0K
15:17 26.19 26.19 26.19 26.19 0.4K
15:33 26.04 26.04 26.02 26.02 0.3K
15:34 26.06 26.06 26.06 26.06 0.3K
15:35 26.08 26.08 26.08 26.08 1.5K
15:38 26.12 26.12 26.12 26.12 0.1K
15:40 26.20 26.20 26.20 26.20 0.6K
15:41 26.14 26.14 26.14 26.14 0.2K
15:42 26.06 26.06 26.05 26.05 1.1K
15:44 26.05 26.05 26.05 26.05 0.2K
15:46 26.05 26.05 26.05 26.05 0.7K
15:47 26.28 26.56 26.28 26.56 2.5K
15:48 26.74 26.74 26.72 26.72 2.9K
15:49 26.63 26.73 26.63 26.66 1.5K
15:50 26.80 27.22 26.79 27.10 7.0K
15:51 26.96 27.31 26.96 27.31 6.9K
15:52 27.10 27.10 27.10 27.10 0.9K
15:53 27.08 27.08 26.96 26.97 2.1K
15:54 27.33 27.33 27.18 27.25 14.4K
15:55 27.21 27.36 27.08 27.36 8.6K
15:56 27.30 27.36 27.29 27.36 10.0K
15:57 27.36 27.36 27.35 27.36 4.2K
15:58 27.36 27.36 27.36 27.36 4.1K
15:59 27.36 27.37 27.36 27.36 53.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available