Universal Logistics

ULH
🏛️ usa →
20.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.81 26.81 26.81 26.81 1.3K
09:56 26.91 26.91 26.91 26.91 0.5K
09:57 26.59 26.59 26.59 26.59 0.3K
10:03 26.83 26.83 26.83 26.83 1.2K
10:29 26.63 26.63 26.63 26.63 0.2K
10:32 26.78 26.78 26.78 26.78 0.1K
10:33 26.77 26.77 26.77 26.77 0.6K
10:38 26.74 26.74 26.74 26.74 0.2K
10:40 26.77 26.77 26.77 26.77 0.2K
10:42 26.66 26.66 26.66 26.66 1.1K
10:54 26.70 26.70 26.70 26.70 0.5K
11:00 26.74 26.74 26.74 26.74 1.7K
11:36 26.80 26.80 26.80 26.80 1.0K
11:53 26.78 26.78 26.78 26.78 0.7K
12:08 26.78 26.78 26.78 26.78 0.1K
12:12 26.77 26.77 26.77 26.77 0.1K
12:13 26.77 26.77 26.77 26.77 0.5K
12:14 26.68 26.68 26.68 26.68 0.1K
12:15 26.68 26.68 26.68 26.68 0.5K
12:16 26.67 26.67 26.67 26.67 1.4K
12:32 26.63 26.63 26.63 26.63 0.5K
12:40 26.63 26.63 26.63 26.63 0.4K
12:50 26.56 26.56 26.56 26.56 0.9K
12:55 26.50 26.50 26.50 26.50 0.2K
12:56 26.53 26.56 26.53 26.56 0.7K
12:59 26.55 26.55 26.55 26.55 0.1K
13:01 26.55 26.55 26.55 26.55 0.1K
13:07 26.66 26.66 26.66 26.66 0.8K
13:16 26.66 26.66 26.66 26.66 0.2K
13:19 26.66 26.66 26.66 26.66 0.9K
13:28 26.54 26.54 26.54 26.54 0.2K
13:29 26.52 26.52 26.47 26.47 1.0K
13:39 26.46 26.46 26.46 26.46 0.1K
13:40 26.49 26.49 26.49 26.49 1.6K
14:14 26.59 26.59 26.59 26.59 1.0K
14:20 26.52 26.52 26.52 26.52 0.1K
14:22 26.52 26.52 26.52 26.52 0.2K
14:26 26.51 26.51 26.51 26.51 0.3K
14:39 26.34 26.35 26.34 26.35 1.0K
14:45 26.38 26.38 26.38 26.38 0.8K
14:51 26.41 26.41 26.34 26.34 0.3K
14:55 26.34 26.34 26.34 26.34 0.3K
14:59 26.34 26.34 26.34 26.34 0.4K
15:11 26.33 26.33 26.33 26.33 0.4K
15:23 26.28 26.28 26.28 26.28 0.1K
15:24 26.27 26.27 26.27 26.27 0.5K
15:26 26.32 26.32 26.32 26.32 0.2K
15:27 26.38 26.38 26.38 26.38 1.9K
15:28 26.46 26.46 26.46 26.46 0.1K
15:30 26.46 26.46 26.46 26.46 0.5K
15:34 26.55 26.63 26.55 26.63 0.5K
15:35 26.63 26.63 26.51 26.51 1.5K
15:40 26.48 26.58 26.48 26.58 5.7K
15:42 26.69 26.69 26.69 26.69 0.9K
15:47 26.63 26.63 26.63 26.63 0.5K
15:50 26.36 26.36 26.33 26.33 1.7K
15:53 26.41 26.41 26.29 26.29 5.2K
15:56 26.17 26.17 26.17 26.17 1.1K
15:58 26.29 26.34 26.29 26.34 1.9K
15:59 26.23 26.24 26.23 26.24 89.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available