20.51
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.59 | 26.59 | 26.30 | 26.30 | 1.6K |
| 09:34 | 25.69 | 26.03 | 25.69 | 26.03 | 1.6K |
| 09:40 | 26.04 | 26.04 | 26.04 | 26.04 | 0.6K |
| 10:12 | 26.03 | 26.03 | 26.03 | 26.03 | 0.6K |
| 10:14 | 26.03 | 26.03 | 26.03 | 26.03 | 0.3K |
| 10:23 | 26.05 | 26.05 | 26.05 | 26.05 | 0.5K |
| 10:28 | 26.06 | 26.06 | 26.06 | 26.06 | 0.2K |
| 10:34 | 26.18 | 26.18 | 26.18 | 26.18 | 0.4K |
| 10:35 | 26.18 | 26.18 | 26.18 | 26.18 | 0.2K |
| 10:43 | 26.24 | 26.24 | 26.24 | 26.24 | 0.4K |
| 10:44 | 26.06 | 26.18 | 26.06 | 26.18 | 1.7K |
| 10:45 | 26.13 | 26.13 | 26.13 | 26.13 | 0.2K |
| 10:46 | 26.09 | 26.09 | 26.09 | 26.09 | 0.4K |
| 10:56 | 26.15 | 26.15 | 26.15 | 26.15 | 0.1K |
| 10:57 | 26.15 | 26.26 | 26.15 | 26.26 | 30.7K |
| 10:58 | 26.33 | 26.33 | 26.33 | 26.33 | 0.3K |
| 11:02 | 26.56 | 26.56 | 26.56 | 26.56 | 0.2K |
| 11:07 | 26.58 | 26.58 | 26.58 | 26.58 | 0.7K |
| 11:17 | 26.82 | 26.82 | 26.82 | 26.82 | 0.3K |
| 11:19 | 26.75 | 26.75 | 26.70 | 26.70 | 1.0K |
| 11:29 | 26.66 | 26.66 | 26.66 | 26.66 | 0.4K |
| 11:50 | 26.67 | 26.67 | 26.67 | 26.67 | 0.6K |
| 11:52 | 26.59 | 26.59 | 26.59 | 26.59 | 0.4K |
| 11:59 | 26.61 | 26.61 | 26.61 | 26.61 | 0.3K |
| 12:12 | 26.57 | 26.57 | 26.57 | 26.57 | 0.4K |
| 12:26 | 26.53 | 26.53 | 26.53 | 26.53 | 0.5K |
| 12:31 | 26.48 | 26.48 | 26.48 | 26.48 | 0.6K |
| 12:36 | 26.45 | 26.45 | 26.45 | 26.45 | 1.4K |
| 13:04 | 26.34 | 26.34 | 26.34 | 26.34 | 0.2K |
| 13:09 | 26.36 | 26.36 | 26.36 | 26.36 | 1.3K |
| 13:16 | 26.39 | 26.39 | 26.39 | 26.39 | 1.4K |
| 13:18 | 26.31 | 26.31 | 26.31 | 26.31 | 1.2K |
| 13:24 | 26.38 | 26.38 | 26.38 | 26.38 | 0.3K |
| 13:34 | 26.24 | 26.24 | 26.24 | 26.24 | 1.3K |
| 13:59 | 26.23 | 26.23 | 26.23 | 26.23 | 0.8K |
| 14:03 | 26.24 | 26.24 | 26.24 | 26.24 | 0.9K |
| 14:38 | 26.05 | 26.05 | 26.05 | 26.05 | 1.4K |
| 14:42 | 26.14 | 26.22 | 26.12 | 26.12 | 2.3K |
| 14:54 | 26.18 | 26.18 | 26.18 | 26.18 | 0.6K |
| 14:57 | 26.22 | 26.22 | 26.22 | 26.22 | 0.4K |
| 14:59 | 26.20 | 26.20 | 26.20 | 26.20 | 1.0K |
| 15:16 | 26.31 | 26.31 | 26.31 | 26.31 | 0.7K |
| 15:24 | 26.38 | 26.38 | 26.38 | 26.38 | 1.2K |
| 15:25 | 26.35 | 26.35 | 26.35 | 26.35 | 4.3K |
| 15:28 | 26.36 | 26.36 | 26.29 | 26.29 | 1.3K |
| 15:37 | 26.22 | 26.22 | 26.22 | 26.22 | 0.5K |
| 15:43 | 26.26 | 26.26 | 26.26 | 26.26 | 0.2K |
| 15:44 | 26.30 | 26.30 | 26.26 | 26.26 | 6.1K |
| 15:55 | 26.32 | 26.32 | 26.32 | 26.32 | 0.8K |
| 15:56 | 26.25 | 26.25 | 26.23 | 26.23 | 1.4K |
| 15:58 | 26.24 | 26.24 | 26.24 | 26.24 | 0.3K |
| 15:59 | 26.23 | 26.23 | 26.20 | 26.20 | 11.4K |