Universal Logistics

ULH
🏛️ usa →
20.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.39 25.39 25.39 25.39 1.2K
09:38 24.65 24.65 24.65 24.65 0.7K
10:34 24.91 24.91 24.91 24.91 0.3K
10:41 24.90 24.90 24.90 24.90 0.2K
10:55 24.83 24.83 24.64 24.64 2.0K
11:07 24.49 24.49 24.49 24.49 1.3K
11:46 24.61 24.61 24.61 24.61 0.4K
11:51 24.33 24.33 24.33 24.33 1.1K
12:17 24.16 24.16 23.92 23.92 1.2K
12:26 23.81 23.81 23.81 23.81 0.1K
12:27 23.88 23.88 23.83 23.83 1.5K
12:28 23.82 23.82 23.82 23.82 0.6K
12:31 23.85 23.86 23.85 23.86 0.3K
12:33 24.05 24.05 24.05 24.05 1.2K
12:34 24.16 24.16 24.16 24.16 1.1K
12:40 24.20 24.20 24.18 24.18 0.4K
12:42 24.06 24.06 24.06 24.06 0.1K
12:47 24.07 24.18 24.07 24.18 0.6K
12:57 24.07 24.07 24.07 24.07 0.2K
12:59 24.07 24.07 24.07 24.07 0.3K
13:02 24.00 24.00 24.00 24.00 1.4K
13:04 24.19 24.19 24.19 24.19 0.8K
13:06 24.20 24.20 24.20 24.20 0.1K
13:07 24.20 24.20 24.20 24.20 0.2K
13:08 24.08 24.08 24.08 24.08 0.9K
13:11 24.07 24.07 24.07 24.07 0.3K
13:12 24.07 24.07 24.07 24.07 0.5K
13:22 24.17 24.17 24.17 24.17 0.5K
13:28 24.16 24.16 24.16 24.16 0.3K
13:32 24.06 24.06 24.06 24.06 0.3K
13:33 24.16 24.16 24.16 24.16 0.8K
13:35 24.17 24.17 24.17 24.17 0.2K
13:36 24.12 24.12 24.12 24.12 0.8K
13:41 24.20 24.20 24.20 24.20 0.7K
13:43 24.33 24.33 24.33 24.33 0.3K
13:45 24.33 24.33 24.33 24.33 0.4K
13:46 24.22 24.22 24.22 24.22 0.4K
13:47 24.09 24.09 24.09 24.09 0.3K
13:50 24.08 24.08 24.08 24.08 0.2K
13:54 24.11 24.11 24.11 24.11 0.4K
14:09 24.10 24.10 24.10 24.10 0.1K
14:11 24.09 24.09 24.09 24.09 0.2K
14:13 24.09 24.09 24.09 24.09 0.2K
14:14 23.98 23.98 23.98 23.98 0.5K
14:25 24.15 24.15 24.05 24.05 0.5K
14:30 24.13 24.25 24.13 24.25 1.4K
14:33 24.25 24.25 24.15 24.15 1.2K
14:35 24.04 24.04 24.04 24.04 0.1K
14:36 24.04 24.04 24.04 24.04 0.1K
14:38 24.04 24.18 24.04 24.18 0.3K
14:40 24.02 24.02 24.02 24.02 0.2K
14:41 24.02 24.02 24.02 24.02 0.1K
14:42 24.01 24.01 24.01 24.01 0.2K
14:43 24.02 24.02 24.02 24.02 0.2K
14:45 24.15 24.15 24.15 24.15 0.4K
14:50 24.16 24.16 24.16 24.16 0.4K
14:55 24.02 24.15 24.02 24.15 0.3K
14:56 24.02 24.02 24.02 24.02 0.3K
14:58 24.00 24.00 24.00 24.00 0.7K
15:00 24.01 24.01 23.76 23.76 0.6K
15:06 23.75 23.99 23.54 23.54 0.7K
15:11 23.70 23.70 23.70 23.70 0.4K
15:14 23.89 23.89 23.89 23.89 0.2K
15:15 23.72 23.72 23.72 23.72 0.5K
15:19 23.67 23.67 23.54 23.54 1.6K
15:22 23.60 23.60 23.60 23.60 0.7K
15:23 23.58 23.68 23.58 23.68 1.8K
15:34 23.63 23.63 23.63 23.63 0.2K
15:35 23.62 23.62 23.62 23.62 1.0K
15:37 23.52 23.52 23.44 23.47 3.6K
15:38 23.40 23.40 23.40 23.40 0.2K
15:39 23.45 23.45 23.43 23.43 1.2K
15:40 23.45 23.45 23.45 23.45 0.8K
15:42 23.76 23.76 23.76 23.76 0.5K
15:43 23.67 23.67 23.66 23.66 1.6K
15:44 23.64 23.64 23.58 23.58 0.6K
15:45 23.59 23.59 23.59 23.59 0.3K
15:47 23.65 23.65 23.65 23.65 0.5K
15:49 23.59 23.59 23.59 23.59 1.4K
15:51 23.58 23.58 23.58 23.58 0.1K
15:52 23.59 23.59 23.50 23.54 3.7K
15:54 23.55 23.71 23.55 23.71 2.1K
15:56 23.65 23.65 23.65 23.65 0.5K
15:57 23.74 23.75 23.74 23.75 0.4K
15:58 23.63 23.63 23.61 23.61 4.0K
15:59 23.59 23.65 23.59 23.65 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available