Universal Logistics

ULH
🏛️ usa →
20.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.91 26.53 25.91 26.53 3.3K
09:47 25.99 25.99 25.99 25.99 0.6K
09:48 25.98 25.98 25.98 25.98 0.5K
10:17 25.53 25.53 25.53 25.53 0.2K
10:19 25.91 25.91 25.91 25.91 1.0K
10:31 25.77 25.77 25.77 25.77 0.4K
10:41 25.69 25.69 25.69 25.69 0.2K
10:50 25.66 25.66 25.66 25.66 0.5K
11:18 25.52 25.52 25.52 25.52 0.5K
11:29 25.33 25.33 25.33 25.33 0.9K
11:31 25.30 25.30 25.30 25.30 0.3K
11:35 25.15 25.15 25.15 25.15 0.2K
11:37 25.14 25.14 25.14 25.14 0.7K
11:52 25.15 25.15 25.15 25.15 0.2K
11:55 25.01 25.01 25.01 25.01 0.6K
11:58 24.98 24.98 24.98 24.98 0.2K
12:01 25.15 25.15 25.15 25.15 0.6K
12:06 25.32 25.32 25.32 25.32 0.5K
12:07 25.15 25.15 25.15 25.15 0.1K
12:08 25.37 25.37 25.37 25.37 1.2K
12:10 25.33 25.33 25.33 25.33 1.0K
12:20 25.51 25.51 25.51 25.51 0.1K
12:23 25.71 25.76 25.71 25.74 0.6K
12:26 25.40 25.40 25.40 25.40 0.5K
12:34 25.67 25.67 25.67 25.67 0.5K
12:38 25.98 25.98 25.98 25.98 0.2K
12:48 25.95 25.95 25.95 25.95 0.1K
12:50 25.78 25.78 25.78 25.78 0.2K
12:56 25.97 25.97 25.97 25.97 0.1K
12:57 25.98 25.98 25.98 25.98 0.1K
13:00 26.07 26.09 26.07 26.08 1.3K
13:17 25.81 25.81 25.79 25.79 0.2K
13:22 26.03 26.03 26.03 26.03 0.2K
13:27 26.03 26.03 26.03 26.03 0.2K
13:31 25.98 25.98 25.98 25.98 0.1K
13:32 25.98 25.98 25.98 25.98 0.2K
13:33 25.98 25.98 25.98 25.98 0.1K
13:34 25.98 25.98 25.98 25.98 0.2K
13:35 25.98 25.98 25.98 25.98 0.2K
13:36 25.98 25.98 25.98 25.98 0.2K
13:37 25.98 25.98 25.98 25.98 0.1K
13:38 25.98 25.98 25.98 25.98 0.1K
13:39 25.98 25.98 25.98 25.98 0.5K
13:41 25.97 25.97 25.97 25.97 0.6K
13:43 25.99 25.99 25.99 25.99 0.7K
13:44 25.81 25.98 25.81 25.98 1.2K
13:45 25.98 25.98 25.98 25.98 0.1K
13:46 25.98 25.98 25.98 25.98 0.1K
13:47 25.96 25.96 25.96 25.96 0.2K
13:48 26.01 26.01 26.01 26.01 0.3K
13:56 25.99 25.99 25.99 25.99 0.5K
14:01 26.14 26.14 26.14 26.14 1.0K
14:12 26.20 26.20 26.20 26.20 0.4K
14:29 26.40 26.40 26.40 26.40 0.8K
14:31 26.36 26.36 26.36 26.36 0.3K
14:37 26.35 26.35 26.35 26.35 0.3K
14:39 26.36 26.43 26.36 26.43 0.6K
14:43 26.45 26.45 26.45 26.45 0.3K
14:44 26.36 26.36 26.36 26.36 0.7K
14:52 26.34 26.34 26.34 26.34 0.2K
14:58 26.27 26.27 26.27 26.27 0.8K
14:59 26.08 26.08 26.08 26.08 0.9K
15:02 26.21 26.21 26.21 26.21 0.4K
15:07 26.07 26.07 26.07 26.07 0.4K
15:11 26.21 26.21 26.21 26.21 0.1K
15:12 26.21 26.21 26.21 26.21 0.1K
15:13 26.43 26.43 26.36 26.36 0.7K
15:15 26.37 26.37 26.37 26.37 0.2K
15:18 26.38 26.38 26.38 26.38 0.6K
15:24 26.44 26.44 26.44 26.44 0.5K
15:27 26.44 26.44 26.44 26.44 0.5K
15:31 26.37 26.37 26.37 26.37 0.3K
15:32 26.45 26.45 26.45 26.45 0.6K
15:37 26.48 26.48 26.48 26.48 0.5K
15:38 26.38 26.38 26.33 26.33 1.4K
15:39 26.32 26.32 26.32 26.32 0.7K
15:46 26.47 26.47 26.47 26.47 1.1K
15:50 26.48 26.48 26.38 26.38 0.7K
15:51 26.51 26.56 26.51 26.56 2.3K
15:53 26.65 26.65 26.65 26.65 1.5K
15:55 26.54 26.54 26.54 26.54 1.4K
15:56 26.47 26.47 26.47 26.47 2.2K
15:59 26.45 26.45 26.37 26.42 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available