Universal Logistics

ULH
🏛️ usa →
21.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 25.94 25.94 25.94 25.94 0.4K
10:05 26.66 26.66 26.66 26.66 0.3K
10:06 26.66 26.66 26.66 26.66 0.2K
10:07 26.64 26.64 26.64 26.64 0.1K
10:14 26.64 26.64 26.64 26.64 0.3K
10:18 26.64 26.64 26.64 26.64 0.1K
10:19 26.64 26.64 26.64 26.64 0.2K
10:23 26.62 26.62 26.62 26.62 0.1K
10:24 26.62 26.62 26.62 26.62 0.2K
10:27 26.60 26.60 26.60 26.60 0.4K
10:44 26.57 26.57 26.57 26.57 0.1K
10:46 26.57 26.57 26.57 26.57 0.2K
10:47 26.57 26.57 26.57 26.57 0.1K
10:48 26.57 26.57 26.57 26.57 0.1K
10:51 26.57 26.57 26.57 26.57 0.2K
10:54 26.57 26.57 26.57 26.57 0.2K
11:11 26.57 26.57 26.57 26.57 0.4K
11:25 26.62 26.62 26.62 26.62 0.3K
11:26 26.42 26.42 26.42 26.42 0.8K
11:35 26.46 26.46 26.46 26.46 1.2K
11:36 26.42 26.42 26.42 26.42 0.3K
11:47 26.40 26.40 26.35 26.35 1.1K
12:02 26.14 26.14 26.14 26.14 0.3K
12:03 26.30 26.30 26.30 26.30 1.0K
12:39 26.29 26.29 26.29 26.29 0.3K
12:49 26.31 26.31 26.31 26.31 0.4K
12:58 26.29 26.29 26.29 26.29 0.3K
13:10 26.21 26.21 26.21 26.21 0.2K
13:16 26.21 26.21 26.21 26.21 0.2K
13:23 26.24 26.24 26.24 26.24 0.4K
13:28 26.20 26.20 26.20 26.20 0.1K
13:30 26.26 26.26 26.26 26.26 0.4K
13:32 26.27 26.27 26.27 26.27 0.2K
13:36 26.21 26.21 26.21 26.21 1.3K
13:45 26.17 26.17 26.17 26.17 0.3K
13:51 26.07 26.07 26.07 26.07 0.1K
13:52 26.17 26.17 26.17 26.17 0.4K
13:58 26.10 26.10 26.10 26.10 0.9K
14:10 26.04 26.04 26.04 26.04 0.6K
14:11 26.10 26.10 25.96 25.96 0.4K
14:13 25.95 25.95 25.95 25.95 0.2K
14:16 25.90 25.93 25.90 25.93 0.3K
14:22 25.89 25.96 25.89 25.96 1.2K
14:35 26.05 26.05 26.05 26.05 0.7K
14:51 26.11 26.11 26.11 26.11 0.7K
14:58 26.16 26.22 26.16 26.22 1.4K
15:01 26.48 26.48 26.10 26.10 0.6K
15:02 26.24 26.24 26.24 26.24 0.2K
15:06 26.27 26.27 26.27 26.27 1.1K
15:20 26.27 26.27 26.27 26.27 0.4K
15:25 26.24 26.24 26.16 26.16 1.0K
15:28 26.06 26.06 26.06 26.06 0.4K
15:35 26.16 26.16 26.16 26.16 0.3K
15:40 26.15 26.15 26.15 26.15 0.6K
15:42 26.18 26.18 26.18 26.18 0.5K
15:43 26.28 26.28 26.28 26.28 0.1K
15:45 26.25 26.26 26.25 26.26 0.7K
15:46 26.27 26.27 26.27 26.27 0.1K
15:47 26.20 26.20 26.20 26.20 0.7K
15:50 26.16 26.22 26.16 26.22 0.4K
15:51 26.22 26.22 26.22 26.22 0.8K
15:52 26.22 26.22 26.14 26.14 1.1K
15:54 26.16 26.16 26.12 26.12 2.1K
15:55 26.06 26.06 26.00 26.00 3.0K
15:58 25.92 25.94 25.92 25.94 2.2K
15:59 25.90 25.96 25.90 25.91 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available