Universal Logistics

ULH
🏛️ usa →
20.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.60 25.60 25.60 25.60 2.7K
10:22 25.60 25.60 25.60 25.60 1.0K
10:51 25.45 25.45 25.45 25.45 0.2K
10:54 25.40 25.40 25.40 25.40 0.3K
10:55 25.55 25.55 25.55 25.55 0.3K
10:59 25.35 25.35 25.35 25.35 0.7K
11:00 25.27 25.27 25.27 25.27 1.5K
11:19 25.75 25.78 25.75 25.78 0.8K
11:49 25.96 25.96 25.96 25.96 0.6K
12:00 25.91 25.91 25.91 25.91 1.2K
12:05 25.93 25.93 25.93 25.93 0.2K
12:19 25.80 25.80 25.80 25.80 0.4K
12:22 25.95 25.95 25.95 25.95 0.5K
12:39 26.11 26.11 26.11 26.11 0.5K
12:48 26.07 26.07 26.07 26.07 0.7K
13:11 26.04 26.04 26.04 26.04 0.9K
13:32 25.98 25.98 25.98 25.98 0.6K
13:33 25.85 25.85 25.85 25.85 0.1K
13:34 26.11 26.11 26.00 26.00 0.6K
13:53 26.24 26.24 26.24 26.24 1.1K
14:09 26.22 26.22 26.22 26.22 0.5K
14:10 26.20 26.20 26.20 26.20 0.1K
14:12 26.16 26.16 26.16 26.16 0.5K
14:16 26.16 26.16 26.16 26.16 0.4K
14:21 26.37 26.37 26.37 26.37 0.6K
14:26 26.20 26.20 26.20 26.20 0.3K
14:28 26.26 26.26 26.26 26.26 0.1K
14:31 26.30 26.30 26.30 26.30 0.5K
14:33 26.36 26.37 26.36 26.37 1.3K
14:35 26.42 26.42 26.42 26.42 0.2K
14:36 26.41 26.41 26.41 26.41 0.2K
14:37 26.34 26.34 26.34 26.34 0.5K
14:39 26.34 26.34 26.34 26.34 0.7K
14:41 26.34 26.34 26.32 26.32 1.2K
14:42 26.38 26.38 26.38 26.38 1.3K
14:50 26.34 26.34 26.34 26.34 0.4K
14:51 26.34 26.37 26.34 26.37 1.3K
14:54 26.45 26.45 26.45 26.45 0.4K
15:05 26.35 26.35 26.35 26.35 0.5K
15:11 26.45 26.45 26.31 26.31 0.5K
15:13 26.35 26.35 26.35 26.35 0.2K
15:14 26.35 26.35 26.35 26.35 0.5K
15:16 26.26 26.26 26.26 26.26 0.3K
15:18 26.33 26.33 26.33 26.33 0.6K
15:21 26.28 26.28 26.28 26.28 0.2K
15:25 26.34 26.34 26.34 26.34 0.5K
15:28 26.28 26.28 26.28 26.28 0.3K
15:30 26.41 26.41 26.41 26.41 0.5K
15:31 26.43 26.43 26.43 26.43 0.2K
15:32 26.43 26.43 26.43 26.43 1.8K
15:49 26.51 26.51 26.50 26.50 1.9K
15:51 26.50 26.50 26.50 26.50 0.8K
15:52 26.53 26.53 26.53 26.53 0.7K
15:54 26.56 26.65 26.56 26.65 1.2K
15:55 26.63 26.63 26.63 26.63 0.6K
15:56 26.62 26.62 26.62 26.62 1.6K
15:57 26.62 26.62 26.62 26.62 0.7K
15:59 26.61 26.63 26.52 26.52 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available