Universal Logistics

ULH
🏛️ usa →
21.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.41 26.41 26.41 26.41 0.5K
09:55 26.32 26.32 26.32 26.32 0.1K
09:57 26.32 26.32 26.32 26.32 0.2K
10:08 26.33 26.33 26.33 26.33 0.1K
10:11 26.33 26.33 26.33 26.33 0.2K
10:15 26.33 26.33 26.33 26.33 1.7K
10:55 25.84 25.84 25.84 25.84 1.0K
11:15 26.27 26.27 26.27 26.27 0.2K
11:16 26.42 26.42 26.42 26.42 0.5K
11:45 26.23 26.32 26.23 26.32 1.5K
12:31 26.73 26.73 26.73 26.73 0.4K
12:38 26.72 26.72 26.70 26.70 0.7K
12:41 26.60 26.60 26.50 26.50 0.8K
12:49 26.70 26.70 26.70 26.70 2.0K
13:14 26.50 26.50 26.50 26.50 0.3K
13:15 26.45 26.45 26.45 26.45 0.2K
13:22 26.30 26.30 26.30 26.30 0.4K
13:34 26.31 26.31 26.31 26.31 0.5K
14:14 26.53 26.53 26.53 26.53 0.8K
14:41 26.55 26.55 26.55 26.55 0.5K
14:55 26.59 26.59 26.59 26.59 0.9K
14:59 26.50 26.50 26.50 26.50 0.6K
15:05 26.54 26.54 26.54 26.54 0.1K
15:07 26.49 26.49 26.49 26.49 0.6K
15:23 26.49 26.49 26.49 26.49 1.1K
15:33 26.47 26.47 26.47 26.47 0.2K
15:34 26.53 26.53 26.53 26.53 2.2K
15:53 26.59 26.59 26.59 26.59 0.3K
15:54 26.68 26.68 26.68 26.68 0.9K
15:57 26.60 26.60 26.60 26.60 1.0K
15:59 26.74 26.75 26.73 26.73 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available