Universal Logistics

ULH
🏛️ usa →
21.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 22.27 22.27 22.27 22.27 0.8K
09:48 22.63 22.63 22.63 22.63 1.2K
10:28 22.20 22.20 22.20 22.20 0.5K
10:57 22.65 22.65 22.65 22.65 0.3K
11:12 22.65 22.65 22.48 22.48 0.6K
11:19 22.61 22.61 22.61 22.61 0.2K
11:20 22.61 22.61 22.61 22.61 1.2K
11:32 22.72 22.72 22.72 22.72 0.1K
11:33 22.72 22.72 22.72 22.72 0.1K
11:40 22.87 22.87 22.87 22.87 0.9K
12:17 23.34 23.34 23.34 23.34 0.5K
12:23 23.15 23.15 23.15 23.15 1.5K
12:32 23.32 23.32 23.32 23.32 0.1K
12:35 23.32 23.32 23.32 23.32 0.2K
12:40 23.16 23.16 23.16 23.16 0.7K
13:26 23.40 23.40 23.40 23.40 0.2K
13:27 23.32 23.32 23.32 23.32 2.2K
13:29 23.27 23.27 23.27 23.27 1.1K
13:38 23.22 23.22 23.22 23.22 0.1K
13:39 23.25 23.25 23.25 23.25 0.4K
13:47 23.10 23.10 23.10 23.10 0.2K
13:48 23.09 23.09 23.09 23.09 0.9K
14:02 23.10 23.10 23.10 23.10 0.1K
14:04 23.05 23.05 23.05 23.05 0.9K
14:21 23.05 23.05 23.05 23.05 0.1K
14:23 23.11 23.11 23.11 23.11 0.3K
14:30 23.13 23.13 23.13 23.13 0.7K
14:36 23.13 23.13 23.13 23.13 0.5K
14:47 23.16 23.16 23.16 23.16 0.5K
14:52 23.07 23.07 23.07 23.07 1.2K
15:07 23.14 23.14 23.09 23.09 0.5K
15:09 23.04 23.04 23.04 23.04 0.3K
15:10 23.09 23.09 23.09 23.09 0.6K
15:20 23.11 23.11 23.11 23.11 0.4K
15:21 23.14 23.14 23.14 23.14 1.0K
15:25 23.26 23.26 23.26 23.26 0.4K
15:27 23.36 23.36 23.36 23.36 0.7K
15:35 23.37 23.37 23.37 23.37 0.1K
15:37 23.37 23.37 23.27 23.27 1.8K
15:50 23.25 23.25 23.25 23.25 0.4K
15:52 23.24 23.24 23.20 23.20 1.1K
15:53 23.20 23.20 23.20 23.20 0.3K
15:54 23.25 23.25 23.25 23.25 1.2K
15:56 23.28 23.28 23.28 23.28 0.1K
15:57 23.31 23.31 23.28 23.29 2.0K
15:58 23.26 23.26 23.26 23.26 0.3K
15:59 23.24 23.31 23.24 23.27 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available